COMPINFO
BSE
COMPUAGE INFOCOM LTD.
· INE070C01037· Scrip: 532456
₹1.03
▲ 0.02 (+0.00%)
2026-03-25
BSE
₹1.03
▲ 0.02
+0.00%
196 trading days · 1Y period
TODAY (BSE)
Open1.02
High1.04
Low0.96
Prev Close1.01
Volume59,272
Value₹0.0Cr
L: 0.96H: 1.04
INFO
ISININE070C01037
SeriesZ
BSE Scrip532456
Key Metrics
1D
—
1W
—
1M
—
3M
—
6M
—
Valuation
P/E (TTM)—
P/E (Qtr Ann.)—
P/Sales—
Mkt Cap—
Growth (QoQ)
Revenue—
PAT—
EPS—
Profitability
EBITDA Margin—
Net Margin—
TTM EBITDA M.—
TTM Net M.—
Dividend
Yield—
Latest DPS—
Payout Ratio—
Growth—
TTM Revenue
—
TTM EBITDA
—
TTM PAT
—
TTM EPS
—
Rev/Share
—
Earnings Transcripts
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-16 | 1.20 | 1.22 | 1.12 | 1.12 | 78,036 |
| 2026-03-13 | 1.19 | 1.23 | 1.14 | 1.17 | 64,459 |
| 2026-03-12 | 1.28 | 1.28 | 1.19 | 1.19 | 52,379 |
| 2026-03-11 | 1.24 | 1.33 | 1.21 | 1.25 | 17,776 |
| 2026-03-10 | 1.31 | 1.31 | 1.22 | 1.27 | 45,850 |
| 2026-03-09 | 1.33 | 1.33 | 1.21 | 1.28 | 28,683 |
| 2026-03-06 | 1.34 | 1.38 | 1.27 | 1.27 | 60,507 |
| 2026-03-05 | 1.39 | 1.40 | 1.33 | 1.33 | 31,482 |
| 2026-03-04 | 1.30 | 1.39 | 1.30 | 1.39 | 4,248 |
| 2026-03-02 | 1.33 | 1.40 | 1.33 | 1.34 | 17,766 |
| 2026-02-27 | 1.43 | 1.43 | 1.38 | 1.39 | 11,960 |
| 2026-02-26 | 1.36 | 1.40 | 1.35 | 1.37 | 8,330 |
| 2026-02-25 | 1.37 | 1.46 | 1.34 | 1.39 | 33,505 |
| 2026-02-24 | 1.40 | 1.47 | 1.36 | 1.40 | 39,825 |
| 2026-02-23 | 1.40 | 1.45 | 1.38 | 1.40 | 27,652 |
| 2026-02-20 | 1.45 | 1.45 | 1.41 | 1.45 | 6,466 |
| 2026-02-19 | 1.47 | 1.53 | 1.43 | 1.46 | 12,660 |
| 2026-02-18 | 1.43 | 1.47 | 1.36 | 1.47 | 31,561 |
| 2026-02-17 | 1.45 | 1.49 | 1.38 | 1.43 | 49,720 |
| 2026-02-16 | 1.55 | 1.56 | 1.42 | 1.45 | 59,862 |
| 2026-02-13 | 1.43 | 1.50 | 1.43 | 1.49 | 16,503 |
| 2026-02-12 | 1.45 | 1.52 | 1.40 | 1.50 | 36,458 |
| 2026-02-11 | 1.36 | 1.45 | 1.36 | 1.45 | 31,149 |
| 2026-02-10 | 1.28 | 1.40 | 1.28 | 1.39 | 38,688 |
| 2026-02-09 | 1.44 | 1.44 | 1.34 | 1.34 | 20,987 |
| 2026-02-06 | 1.45 | 1.45 | 1.34 | 1.41 | 44,440 |
| 2026-02-05 | 1.40 | 1.40 | 1.35 | 1.39 | 19,662 |
| 2026-02-04 | 1.38 | 1.40 | 1.34 | 1.40 | 21,680 |
| 2026-02-03 | 1.34 | 1.40 | 1.28 | 1.35 | 46,569 |
| 2026-02-02 | 1.41 | 1.44 | 1.34 | 1.34 | 53,576 |