MCX Commodities
Multi Commodity Exchange — Live futures data, prices & volumes
Live · Updated
Market Snapshot
Average % change by category today
Bullion▲ 0.03%
8 contracts
Gold-1.26%
Gold Ten Gram+0.48%
Gold Guinea+0.44%
Base Metals▲ 0.88%
8 contracts
Lead Mini+2.12%
Aluminium+1.57%
Copper+1.02%
Energy▼ 0.06%
5 contracts
Natural Gas+1.29%
Crude Oil-0.58%
Crude Oil Mini-0.55%
Agri▲ 0.06%
2 contracts
Cardamom+0.11%
Mentha Oil+0.00%
Today in Commodities
| Commodity | Expiry | LTP (₹) | % Change | Volume | Value (₹L) ↓ | OI | Category | |
|---|---|---|---|---|---|---|---|---|
Silver SILVER · 1 KGS | 03JUL2026 | ₹2,36,300 2,32,1112,38,964 | ▲ 0.34% | 12.6K | 8,91,763 | 11.6K | bullion | |
Crude Oil CRUDEOIL · 1 BBL | 18JUN2026 | ₹8,675 8,3368,755 | ▼ 0.58% | 78.3K | 6,69,451 | 9.1K | energy | |
Natural Gas NATURALGAS · 1 mmBtu | 25JUN2026 | ₹305.5 293310 | ▲ 1.29% | 1.2 L | 4,39,649 | 16.5K | energy | |
Crude Oil Mini CRUDEOILM · 1 BBL | 18JUN2026 | ₹8,675 8,3368,750 | ▼ 0.55% | 2.3 L | 1,95,275 | 26.1K | energy | |
Copper COPPER · 1 KGS | 29MAY2026 | ₹1,332.5 1,3221,335 | ▲ 1.02% | 342 | 11,355 | 360 | base_metal | |
SILVER100 SILVER100 · 10 GRMS | 30JUN2026 | ₹2,407 2,3732,436 | ▲ 0.04% | 24.2K | 5,829 | 17.4K | other | |
Silver Micro SILVERMIC · 1 KGS | 26FEB2027 | ₹2,63,905 2,59,6532,66,677 | ▲ 0.18% | 2.2K | 5,704 | 950 | bullion | |
Gold Mini GOLDM · 10 GRMS | 03APR2026 | ₹1,47,340 1,44,6121,49,100 | ▲ 0.14% | 290 | 4,244 | 741 | bullion | |
Silver Mini SILVERM · 1 KGS | 26FEB2027 | ₹2,63,484 2,59,6272,65,610 | ▼ 0.01% | 225 | 2,956 | 164 | bullion | |
Gold GOLD · 10 GRMS | 02APR2026 | ₹1,45,601 1,45,6011,49,699 | ▼ 1.26% | 17 | 2,500 | 79 | bullion | |
Zinc ZINC · 1 KGS | 29MAY2026 | ₹372 370374 | ▲ 0.64% | 33 | 613 | 310 | base_metal | |
Gold Ten Gram GOLDTEN · 10 GRMS | 29MAY2026 | ₹1,55,978 1,53,4021,55,978 | ▲ 0.48% | 192 | 296 | 1.7K | bullion | |
Electricity Base Load ELECDMBL · 1 MWH | 28AUG2026 | ₹4,300 4,2774,314 | ▲ 0.02% | 103 | 221 | 47 | energy | |
Gold Petal GOLDPETAL · 1 GRMS | 29MAY2026 | ₹15,610 15,48715,739 | ▼ 0.06% | 1.4K | 217 | 4.0K | bullion | |
Aluminium ALUMINIUM · 1 KGS | 29MAY2026 | ₹391.9 388392 | ▲ 1.57% | 11 | 214 | 123 | base_metal | |
Aluminium Mini ALUMINI · 1 KGS | 29MAY2026 | ₹389.8 385392 | ▲ 0.83% | 41 | 160 | 82 | base_metal | |
Zinc Mini ZINCMINI · 1 KGS | 29MAY2026 | ₹372.35 370383 | ▲ 0.94% | 33 | 123 | 86 | base_metal | |
COTTON COTTON · 1 BALES | 31MAR2026 | ₹26,010 26,01026,400 | ▼ 1.10% | 14 | 92 | 16 | other | |
Natural Gas Mini NATGASMINI · 1 mmBtu | 24NOV2026 | ₹380.2 376383 | ▼ 0.50% | 54 | 51 | 160 | energy | |
Cardamom CARDAMOM · 1 KGS | 29MAY2026 | ₹2,720 2,7052,742 | ▲ 0.11% | 12 | 33 | 17 | agri |
Showing 20 of 25 commoditiesConnecting…