GAYAPROJ
BSE
GAYATRI PROJECTS LTD.
· INE336H01023· Scrip: 532767
₹14.18
▲ 0.67 (+0.00%)
2026-03-23
BSE
₹14.18
▲ 0.67
+0.00%
118 trading days · 1Y period
TODAY (BSE)
Open14.18
High14.18
Low13.78
Prev Close13.51
Volume8.59L
Value₹1.2Cr
L: 13.78H: 14.18
INFO
ISININE336H01023
SeriesZ
BSE Scrip532767
Key Metrics
1D
—
1W
—
1M
—
3M
—
6M
—
Valuation
P/E (TTM)—
P/E (Qtr Ann.)—
P/Sales—
Mkt Cap—
Growth (QoQ)
Revenue—
PAT—
EPS—
Profitability
EBITDA Margin—
Net Margin—
TTM EBITDA M.—
TTM Net M.—
Dividend
Yield—
Latest DPS—
Payout Ratio—
Growth—
TTM Revenue
—
TTM EBITDA
—
TTM PAT
—
TTM EPS
—
Rev/Share
—
Earnings Transcripts
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-16 | 13.33 | 13.33 | 13.33 | 13.33 | 6.68L |
| 2026-03-09 | 12.70 | 12.70 | 12.70 | 12.70 | 1.97L |
| 2026-03-02 | 12.70 | 12.70 | 12.70 | 12.70 | 1.59L |
| 2026-02-23 | 12.70 | 12.70 | 12.70 | 12.70 | 86,764 |
| 2026-02-16 | 12.70 | 12.70 | 12.70 | 12.70 | 76,732 |
| 2026-02-09 | 12.70 | 12.70 | 12.70 | 12.70 | 1.51L |
| 2026-02-02 | 12.10 | 12.10 | 12.10 | 12.10 | 2.31L |
| 2026-01-27 | 12.10 | 12.10 | 12.10 | 12.10 | 3.02L |
| 2026-01-19 | 12.10 | 12.10 | 12.10 | 12.10 | 66,297 |
| 2026-01-12 | 12.10 | 12.10 | 12.10 | 12.10 | 1.12L |
| 2026-01-05 | 12.10 | 12.10 | 12.10 | 12.10 | 1.40L |
| 2025-12-08 | 11.53 | 11.53 | 11.53 | 11.53 | 72,541 |
| 2025-12-01 | 11.53 | 11.53 | 11.53 | 11.53 | 97,099 |
| 2025-11-24 | 11.53 | 11.53 | 11.53 | 11.53 | 2.57L |
| 2025-11-17 | 11.53 | 11.53 | 11.53 | 11.53 | 66,723 |
| 2025-11-10 | 10.99 | 11.53 | 10.99 | 11.53 | 1.27L |
| 2025-11-03 | 10.99 | 10.99 | 10.99 | 10.99 | 1.12L |
| 2025-10-27 | 10.99 | 10.99 | 10.99 | 10.99 | 92,014 |
| 2025-10-20 | 10.99 | 10.99 | 10.99 | 10.99 | 86,203 |
| 2025-10-13 | 10.99 | 10.99 | 10.99 | 10.99 | 2.05L |
| 2025-10-06 | 10.99 | 10.99 | 10.99 | 10.99 | 1.31L |
| 2025-09-29 | 10.99 | 10.99 | 10.99 | 10.99 | 3.85L |
| 2025-09-22 | 10.99 | 10.99 | 10.99 | 10.99 | 2.46L |
| 2025-09-15 | 10.47 | 10.47 | 10.47 | 10.47 | 73,203 |
| 2025-09-12 | 9.98 | 9.98 | 9.98 | 9.98 | 1.81L |
| 2025-09-11 | 9.51 | 9.51 | 9.51 | 9.51 | 66,733 |
| 2025-09-10 | 8.46 | 9.06 | 8.46 | 9.06 | 4.81L |
| 2025-09-09 | 8.70 | 8.79 | 8.50 | 8.63 | 1.92L |
| 2025-09-08 | 8.28 | 8.87 | 8.28 | 8.79 | 3.03L |
| 2025-09-05 | 8.50 | 8.86 | 8.41 | 8.45 | 3.43L |