| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | 13.75 | 18.99 | 13.75 | 15.45 | 30,000 |
| 2026-03-17 | 16.00 | 17.94 | 16.00 | 17.94 | 12,000 |
| 2026-03-13 | 17.70 | 18.00 | 17.70 | 17.82 | 18,000 |
| 2026-03-09 | 14.25 | 17.58 | 14.25 | 17.58 | 12,000 |
| 2026-03-04 | 16.00 | 16.00 | 15.30 | 15.30 | 12,000 |
| 2026-01-29 | 21.00 | 21.00 | 21.00 | 21.00 | 6,000 |
| 2026-01-20 | 14.82 | 18.79 | 14.82 | 18.75 | 18,000 |
| 2026-01-12 | 13.30 | 18.20 | 13.30 | 18.20 | 18,000 |
| 2025-12-31 | 16.00 | 16.00 | 16.00 | 16.00 | 6,000 |
| 2025-12-17 | 16.60 | 16.60 | 16.55 | 16.55 | 12,000 |
| 2025-12-15 | 14.50 | 16.95 | 14.50 | 16.65 | 36,000 |
| 2025-12-12 | 14.35 | 16.99 | 14.35 | 16.99 | 36,000 |
| 2025-12-10 | 13.95 | 17.95 | 13.95 | 16.98 | 54,000 |
| 2025-12-04 | 16.50 | 16.50 | 16.50 | 16.50 | 6,000 |
| 2025-11-28 | 17.70 | 17.70 | 17.70 | 17.70 | 6,000 |
| 2025-11-21 | 16.00 | 16.00 | 15.52 | 16.00 | 60,000 |
| 2025-11-19 | 18.00 | 18.00 | 18.00 | 18.00 | 6,000 |
| 2025-11-14 | 17.78 | 17.78 | 17.78 | 17.78 | 6,000 |
| 2025-11-13 | 16.25 | 16.25 | 16.25 | 16.25 | 6,000 |
| 2025-11-06 | 19.24 | 19.24 | 16.45 | 18.31 | 18,000 |
| 2025-10-30 | 17.81 | 18.50 | 17.80 | 18.50 | 24,000 |
| 2025-10-29 | 16.90 | 20.50 | 16.90 | 20.40 | 18,000 |
| 2025-10-23 | 19.50 | 21.20 | 18.55 | 19.13 | 36,000 |
| 2025-10-21 | 15.70 | 20.90 | 15.70 | 20.90 | 18,000 |
| 2025-10-20 | 18.00 | 18.00 | 18.00 | 18.00 | 12,000 |
| 2025-10-15 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 |
| 2025-10-14 | 21.80 | 21.80 | 21.80 | 21.80 | 6,000 |
| 2025-10-13 | 15.31 | 19.12 | 15.31 | 19.12 | 24,000 |
| 2025-10-01 | 15.16 | 20.39 | 15.16 | 16.20 | 24,000 |
| 2025-09-26 | 17.25 | 17.25 | 17.25 | 17.25 | 6,000 |
Adeshwar Meditex Limited, established in 1951, is a prominent manufacturer and exporter of sterile surgical wound dressing products and medical disposables, holding certifications like cGMP, CE, and ISO 9001-2008. The company's key offerings include advanced wound care solutions and disposable medical items, serving both domestic and international markets. Notably, it has maintained consistent profitability despite not paying dividends, with significant promoter ownership.