| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 29.40 | 29.40 | 29.39 | 29.40 | 10,000 |
| 2026-03-30 | 27.00 | 27.00 | 24.50 | 24.50 | 8,000 |
| 2026-03-27 | 25.10 | 26.95 | 25.10 | 26.95 | 8,000 |
| 2026-03-25 | 27.00 | 29.50 | 27.00 | 29.50 | 4,000 |
| 2026-03-20 | 30.50 | 30.50 | 30.50 | 30.50 | 2,000 |
| 2026-03-19 | 32.00 | 32.00 | 30.50 | 30.50 | 6,000 |
| 2026-03-10 | 32.34 | 32.34 | 27.25 | 28.27 | 12,000 |
| 2026-03-06 | 33.00 | 33.00 | 32.50 | 32.50 | 6,000 |
| 2026-03-05 | 33.00 | 33.99 | 33.00 | 33.50 | 10,000 |
| 2026-03-04 | 33.00 | 33.00 | 33.00 | 33.00 | 4,000 |
| 2026-02-25 | 37.00 | 37.00 | 36.50 | 36.50 | 4,000 |
| 2026-02-20 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
| 2026-02-19 | 35.00 | 35.00 | 35.00 | 35.00 | 6,000 |
| 2026-02-17 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
| 2026-02-03 | 38.00 | 38.00 | 35.00 | 35.00 | 4,000 |
| 2026-01-30 | 38.00 | 38.00 | 38.00 | 38.00 | 2,000 |
| 2026-01-28 | 38.50 | 38.50 | 38.50 | 38.50 | 4,000 |
| 2026-01-27 | 35.00 | 35.00 | 35.00 | 35.00 | 6,000 |
| 2026-01-22 | 36.00 | 36.00 | 36.00 | 36.00 | 4,000 |
| 2026-01-19 | 38.45 | 38.50 | 38.45 | 38.50 | 4,000 |
| 2026-01-16 | 38.50 | 38.50 | 38.50 | 38.50 | 2,000 |
| 2026-01-14 | 35.10 | 38.50 | 35.10 | 38.50 | 12,000 |
| 2026-01-13 | 39.30 | 39.30 | 39.00 | 39.00 | 4,000 |
| 2026-01-08 | 40.50 | 40.50 | 40.10 | 40.10 | 4,000 |
| 2026-01-07 | 41.00 | 44.00 | 41.00 | 44.00 | 4,000 |
| 2025-12-31 | 43.00 | 43.00 | 43.00 | 43.00 | 2,000 |
| 2025-12-22 | 43.15 | 43.15 | 43.15 | 43.15 | 2,000 |
| 2025-12-19 | 44.00 | 44.00 | 44.00 | 44.00 | 2,000 |
| 2025-12-11 | 45.00 | 45.00 | 45.00 | 45.00 | 2,000 |
| 2025-12-10 | 45.00 | 45.00 | 45.00 | 45.00 | 2,000 |
DavinSonsRetailLimited is an Indian company primarily engaged in the manufacturing of garments and the distribution of fast-moving consumer goods (FMCG) products. The company operates from its registered office in Delhi and is listed on the BSE under the ticker DAVIN. Notably, it has been involved in the FMCG sector for several decades, contributing to the supply chain for major brands.