| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | 10.00 | 10.00 | 9.50 | 10.00 | 50,000 |
| 2026-02-06 | 11.40 | 11.40 | 11.40 | 11.40 | 5,000 |
| 2026-02-03 | 11.40 | 11.40 | 11.40 | 11.40 | 5,000 |
| 2026-02-02 | 11.40 | 11.40 | 11.40 | 11.40 | 5,000 |
| 2026-01-30 | 10.00 | 10.00 | 9.50 | 9.50 | 40,000 |
| 2026-01-22 | 11.50 | 11.50 | 11.50 | 11.50 | 40,000 |
| 2026-01-14 | 11.50 | 11.50 | 11.50 | 11.50 | 5,000 |
| 2025-12-31 | 9.00 | 10.93 | 8.16 | 10.93 | 20,000 |
| 2025-12-19 | 8.30 | 10.20 | 8.30 | 10.20 | 15,000 |
| 2025-12-15 | 8.51 | 8.51 | 8.51 | 8.51 | 5,000 |
| 2025-12-11 | 8.51 | 8.51 | 8.51 | 8.51 | 40,000 |
| 2025-12-08 | 10.25 | 10.25 | 10.05 | 10.05 | 20,000 |
| 2025-12-04 | 11.22 | 11.22 | 11.22 | 11.22 | 10,000 |
| 2025-12-03 | 11.21 | 11.21 | 11.21 | 11.21 | 5,000 |
| 2025-12-01 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
| 2025-11-27 | 11.35 | 11.35 | 11.35 | 11.35 | 60,000 |
| 2025-11-24 | 11.36 | 11.36 | 11.36 | 11.36 | 5,000 |
| 2025-11-21 | 11.40 | 11.40 | 11.36 | 11.36 | 40,000 |
| 2025-11-20 | 12.50 | 13.69 | 12.50 | 13.69 | 65,000 |
| 2025-11-14 | 13.69 | 13.69 | 13.69 | 13.69 | 5,000 |
| 2025-11-12 | 13.69 | 13.69 | 13.69 | 13.69 | 5,000 |
| 2025-11-04 | 13.17 | 13.17 | 13.15 | 13.15 | 10,000 |
| 2025-10-28 | 15.15 | 15.15 | 15.15 | 15.15 | 10,000 |
| 2025-10-23 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
| 2025-10-15 | 17.20 | 17.20 | 17.20 | 17.20 | 5,000 |
| 2025-10-14 | 17.20 | 17.20 | 17.20 | 17.20 | 5,000 |
| 2025-10-06 | 16.00 | 17.50 | 16.00 | 17.50 | 20,000 |
| 2025-09-30 | 15.90 | 15.90 | 15.90 | 15.90 | 5,000 |
| 2025-09-24 | 16.00 | 16.00 | 15.00 | 15.00 | 10,000 |
| 2025-08-25 | 15.50 | 18.00 | 15.00 | 17.90 | 45,000 |
Diggi Multitrade Limited (DML), a BSE-listed Indian public limited company, operates in diversified trading sectors including fabrics, real estate, and construction materials across India. The company specifically focuses on trading real estate properties and building materials in Mumbai suburbs like Mira Road and Naigaon, while also providing construction services to support local development. Notably, DML has been involved in various infrastructure projects and has a significant presence in the Mumbai market.