GVT%26D
NSE
· INE200A01026
₹3,765.00
▲ 244.10 (+6.93%)
25/3/2026, 3:25:35 pm
NSE
₹3,765.00
▲ 244.10
+6.93%
240 trading days · 1Y period
TODAY
Open3,569.00
High3,772.90
Low3,561.00
Prev Close3,520.90
Volume7.83L
Value₹290.8Cr
L: 3,561.00H: 3,772.90
52 WEEK
Low₹1,254.00
High₹3,999.00
91% of 52W range
INFO
Face Value—
ISININE200A01026
SeriesEQ
Key Metrics
1D
+4.46%
1W
-0.10%
1M
+3.93%
3M
+25.56%
6M
+36.13%
Valuation
P/E (TTM)—
P/E (Qtr Ann.)—
P/Sales—
Mkt Cap—
Growth (QoQ)
Revenue—
PAT—
EPS—
Profitability
EBITDA Margin—
Net Margin—
TTM EBITDA M.—
TTM Net M.—
Dividend
Yield—
Latest DPS—
Payout Ratio—
Growth—
TTM Revenue
—
TTM EBITDA
—
TTM PAT
—
TTM EPS
—
Rev/Share
—
Earnings Transcripts
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-16 | 3,575.00 | 3,600.50 | 3,390.00 | 3,522.30 | 7.73L |
| 2026-03-13 | 3,746.60 | 3,781.30 | 3,582.30 | 3,604.30 | 3.13L |
| 2026-03-12 | 3,790.00 | 3,822.90 | 3,730.20 | 3,749.80 | 5.79L |
| 2026-03-11 | 3,890.00 | 3,902.90 | 3,744.50 | 3,784.10 | 2.83L |
| 2026-03-10 | 3,884.00 | 3,919.70 | 3,816.50 | 3,854.40 | 3.52L |
| 2026-03-09 | 3,753.00 | 3,817.70 | 3,680.00 | 3,768.60 | 4.29L |
| 2026-03-06 | 3,824.40 | 3,999.00 | 3,820.00 | 3,869.00 | 5.72L |
| 2026-03-05 | 3,733.50 | 3,906.00 | 3,720.00 | 3,824.40 | 5.88L |
| 2026-03-04 | 3,650.00 | 3,799.10 | 3,607.00 | 3,682.60 | 9.16L |
| 2026-03-02 | 3,655.30 | 3,890.00 | 3,650.00 | 3,772.40 | 10.47L |
| 2026-02-27 | 3,848.00 | 3,909.40 | 3,829.90 | 3,850.20 | 5.44L |
| 2026-02-26 | 3,815.00 | 3,912.00 | 3,792.40 | 3,864.40 | 3.92L |
| 2026-02-25 | 3,753.50 | 3,868.00 | 3,711.50 | 3,815.50 | 5.25L |
| 2026-02-24 | 3,698.00 | 3,760.40 | 3,645.90 | 3,735.90 | 6.07L |
| 2026-02-23 | 3,688.50 | 3,787.10 | 3,657.60 | 3,713.10 | 5.00L |
| 2026-02-20 | 3,559.50 | 3,698.00 | 3,485.90 | 3,648.60 | 5.19L |
| 2026-02-19 | 3,727.00 | 3,739.00 | 3,526.00 | 3,545.70 | 4.97L |
| 2026-02-18 | 3,657.00 | 3,758.00 | 3,620.10 | 3,727.00 | 4.04L |
| 2026-02-17 | 3,670.20 | 3,712.00 | 3,601.50 | 3,648.20 | 2.72L |
| 2026-02-16 | 3,570.00 | 3,700.00 | 3,535.10 | 3,670.20 | 7.08L |
| 2026-02-13 | 3,610.10 | 3,630.30 | 3,531.50 | 3,553.00 | 3.77L |
| 2026-02-12 | 3,679.00 | 3,717.60 | 3,611.30 | 3,622.50 | 3.73L |
| 2026-02-11 | 3,636.50 | 3,704.60 | 3,615.00 | 3,671.60 | 4.89L |
| 2026-02-10 | 3,700.00 | 3,798.00 | 3,600.00 | 3,614.80 | 5.45L |
| 2026-02-09 | 3,615.70 | 3,700.00 | 3,520.00 | 3,691.40 | 6.15L |
| 2026-02-06 | 3,507.30 | 3,634.90 | 3,450.00 | 3,552.20 | 8.45L |
| 2026-02-05 | 3,509.00 | 3,565.00 | 3,389.10 | 3,513.50 | 7.24L |
| 2026-02-04 | 3,459.90 | 3,819.00 | 3,459.90 | 3,510.40 | 23.64L |
| 2026-02-03 | 3,400.00 | 3,547.80 | 3,392.60 | 3,456.40 | 14.41L |
| 2026-02-02 | 3,209.80 | 3,320.00 | 3,152.00 | 3,290.40 | 4.40L |