| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 57.90 | 70.20 | 57.90 | 70.20 | 84,000 |
| 2026-04-15 | 59.00 | 61.90 | 56.20 | 58.50 | 4,800 |
| 2026-04-13 | 58.40 | 61.90 | 55.00 | 59.64 | 27,600 |
| 2026-04-10 | 58.40 | 58.40 | 58.40 | 58.40 | 1,200 |
| 2026-04-09 | 60.02 | 60.02 | 58.00 | 60.00 | 14,400 |
| 2026-04-08 | 54.00 | 60.75 | 54.00 | 60.02 | 22,800 |
| 2026-04-07 | 51.95 | 52.90 | 51.00 | 52.90 | 4,800 |
| 2026-04-06 | 51.75 | 51.75 | 51.75 | 51.75 | 1,200 |
| 2026-03-30 | 51.95 | 52.50 | 48.25 | 50.15 | 19,200 |
| 2026-03-27 | 54.50 | 56.00 | 50.00 | 52.13 | 18,000 |
| 2026-03-25 | 54.60 | 58.00 | 54.10 | 58.00 | 8,400 |
| 2026-03-24 | 52.90 | 55.90 | 52.90 | 54.60 | 15,600 |
| 2026-03-23 | 52.60 | 52.60 | 52.25 | 52.25 | 9,600 |
| 2026-03-20 | 53.35 | 55.00 | 53.35 | 53.55 | 6,000 |
| 2026-03-19 | 53.50 | 53.50 | 53.35 | 53.35 | 4,800 |
| 2026-03-17 | 58.00 | 58.50 | 56.00 | 56.57 | 22,800 |
| 2026-03-13 | 57.35 | 58.50 | 57.00 | 58.50 | 7,200 |
| 2026-03-10 | 61.80 | 61.80 | 55.05 | 57.97 | 27,600 |
| 2026-03-09 | 58.15 | 59.60 | 57.20 | 58.40 | 15,600 |
| 2026-03-06 | 57.25 | 59.30 | 57.25 | 58.78 | 7,200 |
| 2026-03-05 | 56.00 | 59.90 | 56.00 | 58.50 | 22,800 |
| 2026-03-04 | 55.00 | 56.75 | 55.00 | 56.40 | 4,800 |
| 2026-02-25 | 55.25 | 56.24 | 55.20 | 55.20 | 20,400 |
| 2026-02-23 | 55.00 | 58.95 | 54.50 | 56.96 | 63,600 |
| 2026-02-20 | 54.00 | 56.40 | 54.00 | 54.77 | 20,400 |
| 2026-02-19 | 54.01 | 55.00 | 52.60 | 54.48 | 37,200 |
| 2026-02-18 | 49.50 | 54.90 | 49.10 | 52.55 | 38,400 |
| 2026-02-17 | 42.20 | 49.20 | 42.15 | 49.06 | 27,600 |
| 2026-02-13 | 38.12 | 41.30 | 38.10 | 41.00 | 4,800 |
| 2026-02-12 | 41.40 | 41.40 | 41.40 | 41.40 | 1,200 |
Icon Facilitators Limited is a leading Indian facilities management company providing integrated services and technical solutions across major parts of the country. The company offers business support, consultancy, and financial facilitation services, leveraging skilled professionals and technology-enabled processes to deliver reliable and scalable solutions. Established with a strong reputation in Delhi, Icon Facilitators Limited is listed on the BSE under the ticker symbol ICON.