| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 156.98 | 158.40 | 153.00 | 154.31 | 40.53L |
| 2026-06-03 | 141.92 | 149.31 | 141.92 | 148.65 | 1.32Cr |
| 2026-05-27 | 140.15 | 144.70 | 139.76 | 143.88 | 42.22L |
| 2026-05-26 | 140.62 | 141.60 | 139.40 | 140.16 | 22.04L |
| 2026-05-25 | 141.00 | 142.77 | 139.84 | 140.78 | 27.76L |
| 2026-05-22 | 140.40 | 142.15 | 139.23 | 140.03 | 29.25L |
| 2026-05-21 | 136.01 | 141.29 | 135.60 | 140.06 | 67.59L |
| 2026-05-20 | 132.50 | 135.47 | 129.62 | 134.33 | 28.19L |
| 2026-05-19 | 127.10 | 134.80 | 127.10 | 133.32 | 34.04L |
| 2026-05-18 | 130.00 | 130.00 | 126.12 | 127.53 | 23.18L |
| 2026-05-15 | 133.40 | 133.87 | 130.30 | 130.70 | 15.94L |
| 2026-05-14 | 132.00 | 134.54 | 130.10 | 132.05 | 33.46L |
| 2026-05-13 | 130.69 | 135.99 | 129.54 | 134.12 | 32.46L |
| 2026-05-12 | 135.10 | 136.70 | 129.66 | 130.05 | 32.70L |
| 2026-05-11 | 140.00 | 140.00 | 136.00 | 136.92 | 35.90L |
| 2026-05-08 | 142.50 | 142.51 | 139.10 | 141.76 | 58.38L |
| 2026-05-07 | 138.00 | 145.00 | 137.58 | 139.63 | 1.33Cr |
| 2026-05-06 | 137.92 | 138.64 | 129.60 | 136.89 | 1.29Cr |
| 2026-05-05 | 131.99 | 137.25 | 131.99 | 134.75 | 71.72L |
| 2026-05-04 | 130.01 | 133.00 | 130.01 | 131.64 | 38.02L |
| 2026-04-30 | 132.80 | 133.11 | 128.30 | 129.02 | 39.66L |
| 2026-04-29 | 128.50 | 135.68 | 128.21 | 134.64 | 1.14Cr |
| 2026-04-28 | 128.70 | 129.99 | 125.37 | 128.52 | 52.04L |
| 2026-04-27 | 126.05 | 129.75 | 125.50 | 129.22 | 38.49L |
| 2026-04-24 | 129.09 | 129.55 | 124.30 | 126.05 | 33.26L |
| 2026-04-23 | 132.19 | 132.38 | 127.45 | 127.89 | 48.74L |
| 2026-04-22 | 133.50 | 134.89 | 131.80 | 132.82 | 39.99L |
| 2026-04-21 | 131.50 | 134.95 | 131.32 | 132.20 | 38.72L |
| 2026-04-20 | 131.20 | 135.00 | 129.14 | 131.23 | 51.14L |
| 2026-04-17 | 133.00 | 133.20 | 130.80 | 131.25 | 46.67L |
Jammu and Kashmir Bank, listed on the National Stock Exchange of India (NSE) as J&KBANK, is a regional banking institution primarily serving customers across various states in India. The bank offers a range of financial services including retail banking, corporate banking, and digital solutions. Notably, it has demonstrated significant growth with its stock price increasing over 370% in the past three years.