| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 16.00 | 16.00 | 14.32 | 14.93 | 1.59L |
| 2026-04-13 | 18.50 | 18.50 | 17.89 | 17.89 | 21,000 |
| 2026-04-10 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
| 2026-04-09 | 16.00 | 17.10 | 16.00 | 16.05 | 51,000 |
| 2026-04-08 | 15.00 | 15.00 | 14.50 | 14.50 | 6,000 |
| 2026-03-30 | 15.99 | 15.99 | 15.50 | 15.50 | 6,000 |
| 2026-03-27 | 14.00 | 14.00 | 14.00 | 14.00 | 6,000 |
| 2026-03-10 | 16.05 | 16.05 | 16.00 | 16.05 | 27,000 |
| 2026-03-06 | 16.10 | 16.10 | 16.10 | 16.10 | 3,000 |
| 2026-02-25 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 |
| 2026-02-19 | 13.41 | 17.07 | 13.41 | 16.60 | 51,000 |
| 2026-02-18 | 16.78 | 16.78 | 14.90 | 14.90 | 48,000 |
| 2026-02-17 | 17.99 | 17.99 | 15.50 | 16.02 | 27,000 |
| 2026-02-16 | 17.49 | 18.48 | 16.70 | 18.11 | 1.77L |
| 2026-02-13 | 14.00 | 15.40 | 13.28 | 15.40 | 87,000 |
| 2026-02-12 | 13.02 | 13.02 | 13.02 | 13.02 | 36,000 |
| 2026-02-09 | 14.99 | 15.85 | 14.99 | 15.84 | 24,000 |
| 2026-02-06 | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 |
| 2026-02-04 | 14.85 | 15.00 | 13.25 | 14.71 | 1.02L |
| 2026-02-03 | 11.01 | 12.50 | 11.00 | 12.50 | 48,000 |
| 2026-02-02 | 13.00 | 13.00 | 11.13 | 11.19 | 72,000 |
| 2026-01-30 | 12.50 | 12.50 | 12.50 | 12.50 | 3,000 |
| 2026-01-29 | 12.50 | 12.50 | 12.50 | 12.50 | 3,000 |
| 2026-01-28 | 12.50 | 12.50 | 12.50 | 12.50 | 3,000 |
| 2026-01-27 | 10.10 | 12.00 | 10.10 | 11.90 | 9,000 |
| 2026-01-23 | 12.50 | 12.50 | 12.50 | 12.50 | 3,000 |
| 2026-01-21 | 12.00 | 12.00 | 12.00 | 12.00 | 3,000 |
| 2026-01-16 | 14.00 | 14.00 | 12.55 | 12.55 | 6,000 |
| 2026-01-13 | 13.50 | 14.00 | 13.50 | 14.00 | 9,000 |
| 2026-01-12 | 13.55 | 13.55 | 13.50 | 13.50 | 9,000 |
Kizi Apparels Limited, formerly known as Kizi Apparels Private Limited, is a prominent Indian apparel manufacturer and exporter with over three decades of experience, blending craftsmanship and empowerment to create high-quality garments. The company specializes in producing a range of clothing items for both domestic and international markets, having transitioned to a public limited company in 2023. Notably, Kizi Apparels has established itself as one of India's leading players in the apparel sector since its inception.