| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 175.00 | 175.00 | 154.50 | 163.60 | 44,400 |
| 2026-04-10 | 196.85 | 199.00 | 190.00 | 190.00 | 2,775 |
| 2026-04-09 | 199.00 | 199.00 | 176.00 | 196.90 | 4,625 |
| 2026-04-08 | 200.40 | 200.40 | 173.10 | 199.50 | 3,700 |
| 2026-04-07 | 140.05 | 167.00 | 140.05 | 167.00 | 3,700 |
| 2026-03-30 | 127.00 | 132.00 | 126.75 | 126.75 | 11,100 |
| 2026-03-27 | 140.80 | 140.80 | 140.80 | 140.80 | 1,850 |
| 2026-03-25 | 128.00 | 140.80 | 128.00 | 140.80 | 6,475 |
| 2026-03-24 | 128.00 | 128.00 | 128.00 | 128.00 | 1,850 |
| 2026-03-20 | 136.80 | 136.80 | 123.20 | 127.25 | 9,250 |
| 2026-03-19 | 137.00 | 140.00 | 136.80 | 136.80 | 5,550 |
| 2026-03-10 | 151.95 | 151.95 | 151.95 | 151.95 | 925 |
| 2026-03-09 | 153.50 | 153.50 | 152.00 | 152.00 | 1,850 |
| 2026-03-06 | 153.50 | 153.50 | 153.50 | 153.50 | 1,850 |
| 2026-03-05 | 151.70 | 153.25 | 151.70 | 153.00 | 7,400 |
| 2026-03-04 | 159.60 | 159.60 | 159.60 | 159.60 | 2,775 |
| 2026-02-25 | 178.90 | 178.90 | 177.85 | 177.85 | 5,550 |
| 2026-02-18 | 186.00 | 199.50 | 180.75 | 181.00 | 10,175 |
| 2026-02-17 | 190.25 | 190.25 | 190.25 | 190.25 | 925 |
| 2026-02-16 | 196.50 | 196.50 | 191.50 | 191.50 | 1,850 |
| 2026-02-13 | 200.50 | 200.50 | 200.50 | 200.50 | 925 |
| 2026-02-03 | 202.00 | 202.00 | 202.00 | 202.00 | 1,850 |
| 2026-01-20 | 202.00 | 202.00 | 202.00 | 202.00 | 925 |
| 2026-01-16 | 211.20 | 212.00 | 211.20 | 212.00 | 4,625 |
| 2026-01-14 | 222.30 | 222.30 | 222.30 | 222.30 | 2,775 |
| 2026-01-09 | 234.65 | 234.65 | 234.00 | 234.00 | 1,850 |
| 2026-01-05 | 225.00 | 225.00 | 225.00 | 225.00 | 925 |
| 2026-01-02 | 219.80 | 225.00 | 219.80 | 225.00 | 2,775 |
| 2026-01-01 | 213.05 | 222.00 | 213.05 | 222.00 | 3,700 |
| 2025-12-31 | 213.15 | 224.20 | 213.15 | 224.20 | 2,775 |
Olatech Solutions Limited (NSE: Olatech, BSE: OLATECH) is an Indian company engaged in the development and provision of technology solutions, primarily focusing on software and IT services. Their key offerings include enterprise resource planning (ERP) systems, custom software development, and IT-enabled services tailored for various industries. Notably, the company was founded in 1995 and has established itself as a significant player in the domestic IT services market.