| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 221.00 | 259.80 | 221.00 | 259.80 | 2.00L |
| 2026-04-15 | 193.95 | 224.50 | 193.95 | 216.50 | 1.30L |
| 2026-04-13 | 189.00 | 193.50 | 173.25 | 187.10 | 55,475 |
| 2026-04-10 | 191.05 | 204.95 | 191.05 | 195.20 | 37,975 |
| 2026-04-09 | 187.00 | 199.00 | 183.00 | 189.60 | 61,775 |
| 2026-04-08 | 160.00 | 183.50 | 160.00 | 183.50 | 84,875 |
| 2026-04-07 | 154.60 | 155.00 | 147.25 | 152.95 | 26,775 |
| 2026-04-06 | 156.25 | 158.95 | 153.00 | 154.60 | 12,600 |
| 2026-03-30 | 153.35 | 153.35 | 141.00 | 144.85 | 36,750 |
| 2026-03-27 | 167.15 | 171.05 | 150.05 | 154.20 | 30,800 |
| 2026-03-25 | 175.50 | 175.50 | 167.55 | 168.55 | 20,125 |
| 2026-03-24 | 173.00 | 180.45 | 167.25 | 169.25 | 19,250 |
| 2026-03-23 | 167.00 | 191.95 | 155.20 | 170.40 | 77,875 |
| 2026-03-20 | 165.65 | 169.00 | 160.65 | 168.20 | 31,150 |
| 2026-03-19 | 154.50 | 169.55 | 148.60 | 162.40 | 26,425 |
| 2026-03-17 | 138.85 | 148.50 | 138.85 | 142.00 | 30,100 |
| 2026-03-13 | 143.75 | 144.30 | 141.25 | 142.20 | 17,325 |
| 2026-03-10 | 147.70 | 147.70 | 142.00 | 144.65 | 13,825 |
| 2026-03-09 | 148.95 | 149.75 | 140.00 | 140.50 | 36,575 |
| 2026-03-06 | 144.85 | 155.75 | 144.85 | 152.05 | 12,075 |
| 2026-03-05 | 154.95 | 159.60 | 149.00 | 153.00 | 19,775 |
| 2026-03-04 | 150.00 | 154.00 | 150.00 | 151.90 | 14,525 |
| 2026-02-25 | 163.00 | 166.25 | 160.00 | 164.60 | 11,725 |
| 2026-02-23 | 168.85 | 171.95 | 163.00 | 165.00 | 11,725 |
| 2026-02-20 | 165.00 | 170.00 | 162.25 | 168.80 | 9,800 |
| 2026-02-19 | 170.00 | 170.00 | 166.00 | 167.20 | 13,650 |
| 2026-02-18 | 173.00 | 174.85 | 167.00 | 170.35 | 9,100 |
| 2026-02-17 | 175.00 | 177.75 | 157.60 | 172.70 | 24,850 |
| 2026-02-16 | 180.25 | 182.85 | 175.00 | 178.30 | 7,525 |
| 2026-02-13 | 181.15 | 181.15 | 175.00 | 177.65 | 8,575 |
Waaree Technologies Limited, listed on the BSE, is a leading Indian company specializing in solar energy solutions, offering a comprehensive range of products including solar modules, power plants, and energy storage systems. The company is known for its focus on renewable energy adoption and has established itself as a significant player in the global solar market. Founded in 2006, Waaree has grown to become one of India's top renewable energy companies, with a strong emphasis on innovation and sustainable energy projects.