| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 1,20,000.00 | 1,20,000.00 | 1,20,000.00 | 1,20,000.00 | 1 |
| 2026-04-20 | 1,00,000.00 | 1,00,000.00 | 1,00,000.00 | 1,00,000.00 | 5 |
| 2026-04-07 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 2 |
| 2026-03-30 | 1,07,500.00 | 1,07,500.00 | 1,07,500.00 | 1,07,500.00 | 2 |
| 2026-03-23 | 1,03,650.78 | 1,03,650.78 | 1,03,650.78 | 1,03,650.78 | 4 |
| 2026-01-27 | 1,01,000.00 | 1,01,000.00 | 1,01,000.00 | 1,01,000.00 | 5 |
| 2026-01-20 | 1,05,500.00 | 1,05,500.00 | 1,05,500.00 | 1,05,500.00 | 3 |
| 2026-01-12 | 1,07,250.00 | 1,07,250.00 | 1,07,250.00 | 1,07,250.00 | 1 |
| 2026-01-07 | 1,07,250.00 | 1,07,250.00 | 1,07,250.00 | 1,07,250.00 | 2 |
| 2025-12-19 | 1,05,000.00 | 1,05,100.00 | 1,05,000.00 | 1,05,100.00 | 2 |
| 2025-12-12 | 1,05,100.00 | 1,05,100.00 | 1,05,000.00 | 1,05,000.00 | 2 |
| 2025-12-01 | 1,03,500.00 | 1,06,750.00 | 1,03,500.00 | 1,06,750.00 | 2 |
| 2025-11-18 | 1,04,686.10 | 1,04,686.10 | 1,04,686.10 | 1,04,686.10 | 1 |
| 2025-11-12 | 1,04,686.13 | 1,04,686.13 | 1,04,686.13 | 1,04,686.13 | 2 |
| 2025-11-03 | 1,07,359.45 | 1,07,359.45 | 1,07,359.45 | 1,07,359.45 | 7 |
| 2025-09-26 | 1,04,000.00 | 1,04,000.00 | 1,04,000.00 | 1,04,000.00 | 3 |
| 2025-09-11 | 1,05,133.76 | 1,05,133.76 | 1,05,133.76 | 1,05,133.76 | 5 |
| 2025-09-08 | 1,07,960.11 | 1,07,960.11 | 1,07,960.11 | 1,07,960.11 | 54 |
| 2025-09-05 | 1,06,543.00 | 1,06,543.00 | 1,06,543.00 | 1,06,543.00 | 1 |
| 2025-08-13 | 1,06,970.55 | 1,06,970.55 | 1,06,970.55 | 1,06,970.55 | 32 |
| 2025-07-28 | 1,05,885.73 | 1,05,885.73 | 1,05,885.73 | 1,05,885.73 | 1 |
| 2025-07-08 | 1,06,241.57 | 1,06,241.57 | 1,06,241.57 | 1,06,241.57 | 1 |
AUSFB-10.75%-5-1-29-PVT, identified by the BSE code 1075AUSF29, is a bond issued by Fincare Small Finance Bank Ltd. This financial instrument offers a fixed interest rate of 10.75% with a maturity period of five years. Notably, the bank has achieved significant growth, becoming one of the first Indian financial institutions to reach a substantial market capitalisation milestone.