| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 10,368.00 | 10,368.00 | 10,368.00 | 10,368.00 | 2 |
| 2026-05-27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5 |
| 2026-05-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1 |
| 2026-05-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1 |
| 2026-05-13 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 1 |
| 2026-04-29 | 14,917.50 | 14,917.50 | 14,917.50 | 14,917.50 | 1 |
| 2026-04-16 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1 |
| 2026-04-15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1 |
| 2026-04-07 | 21,000.00 | 21,000.00 | 17,000.00 | 17,000.00 | 3 |
| 2026-03-27 | 21,900.00 | 21,900.00 | 17,500.00 | 17,500.00 | 2 |
| 2026-03-23 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1 |
| 2026-03-20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2 |
| 2026-03-17 | 24,000.00 | 24,000.00 | 19,000.00 | 19,000.00 | 3 |
| 2026-03-10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1 |
| 2026-03-09 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1 |
| 2026-03-05 | 26,730.00 | 26,730.00 | 26,730.00 | 26,730.00 | 1 |
| 2026-03-04 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 1 |
| 2026-02-20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2 |
| 2026-02-17 | 29,056.83 | 29,056.83 | 29,056.83 | 29,056.83 | 6 |
| 2026-02-06 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 2 |
| 2026-01-06 | 35,687.00 | 35,687.00 | 35,687.00 | 35,687.00 | 2 |
| 2026-01-01 | 35,687.00 | 35,687.00 | 35,687.00 | 35,687.00 | 1 |
| 2025-12-31 | 35,500.00 | 37,100.00 | 35,500.00 | 37,100.00 | 2 |
| 2025-12-29 | 35,100.00 | 36,500.00 | 35,100.00 | 36,500.00 | 3 |
| 2025-12-24 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 2 |
| 2025-12-09 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 2 |
| 2025-12-08 | 40,100.00 | 41,779.07 | 40,100.00 | 41,779.07 | 4 |
| 2025-12-04 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 1 |
| 2025-12-03 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 2 |
| 2025-12-02 | 39,700.00 | 41,663.31 | 39,700.00 | 41,663.31 | 6 |
This is a bond, not a stock. It is a bond issued by Track Samunnati Financial Intermediation & Services Pvt Ltd (SFPL), listed on BSE with reference code SFPL/BSE/211/2025-26. The bond has a face value of ₹1,000, a coupon rate of 12.50%, and matures on September 26, 2027. It is a private placement bond.