| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 1,228.00 | 1,441.50 | 1,199.90 | 1,253.40 | 52,053 |
| 2026-06-03 | 1,123.90 | 1,149.00 | 1,117.60 | 1,138.90 | 12,025 |
| 2026-05-27 | 1,202.00 | 1,235.60 | 1,197.10 | 1,221.70 | 8,633 |
| 2026-05-26 | 1,250.00 | 1,250.00 | 1,182.00 | 1,198.10 | 21,896 |
| 2026-05-25 | 1,218.90 | 1,258.90 | 1,203.10 | 1,236.20 | 3,584 |
| 2026-05-22 | 1,210.10 | 1,262.20 | 1,190.00 | 1,206.10 | 8,298 |
| 2026-05-21 | 1,245.80 | 1,291.20 | 1,176.10 | 1,201.80 | 15,062 |
| 2026-05-20 | 1,282.70 | 1,282.70 | 1,231.10 | 1,263.00 | 3,885 |
| 2026-05-19 | 1,295.30 | 1,341.80 | 1,250.00 | 1,269.60 | 7,336 |
| 2026-05-18 | 1,373.60 | 1,373.60 | 1,273.90 | 1,295.30 | 6,197 |
| 2026-05-15 | 1,370.80 | 1,424.70 | 1,346.10 | 1,371.70 | 6,157 |
| 2026-05-14 | 1,340.00 | 1,376.90 | 1,340.00 | 1,370.60 | 35,509 |
| 2026-05-13 | 1,221.30 | 1,316.00 | 1,221.30 | 1,290.80 | 12,071 |
| 2026-05-12 | 1,269.80 | 1,290.00 | 1,228.20 | 1,234.20 | 6,246 |
| 2026-05-11 | 1,324.90 | 1,324.90 | 1,240.00 | 1,249.40 | 7,584 |
| 2026-05-08 | 1,308.30 | 1,308.30 | 1,261.60 | 1,294.10 | 6,570 |
| 2026-05-07 | 1,308.70 | 1,319.80 | 1,281.00 | 1,299.60 | 19,427 |
| 2026-05-06 | 1,296.70 | 1,325.00 | 1,269.00 | 1,318.00 | 10,341 |
| 2026-05-05 | 1,259.80 | 1,294.10 | 1,220.10 | 1,283.00 | 7,486 |
| 2026-05-04 | 1,203.30 | 1,267.20 | 1,203.30 | 1,258.50 | 3,855 |
| 2026-04-30 | 1,258.40 | 1,261.25 | 1,166.50 | 1,199.30 | 16,417 |
| 2026-04-29 | 1,319.00 | 1,319.00 | 1,237.80 | 1,264.70 | 16,393 |
| 2026-04-28 | 1,312.55 | 1,323.40 | 1,301.00 | 1,310.60 | 2,074 |
| 2026-04-27 | 1,323.05 | 1,362.30 | 1,293.15 | 1,298.85 | 4,597 |
| 2026-04-24 | 1,300.05 | 1,333.80 | 1,282.65 | 1,322.35 | 4,115 |
| 2026-04-23 | 1,341.00 | 1,359.65 | 1,261.30 | 1,291.80 | 8,436 |
| 2026-04-22 | 1,399.00 | 1,399.00 | 1,341.05 | 1,355.15 | 3,250 |
| 2026-04-21 | 1,310.00 | 1,410.00 | 1,287.15 | 1,388.05 | 14,954 |
| 2026-04-20 | 1,329.55 | 1,346.85 | 1,281.10 | 1,301.90 | 4,965 |
3BBlackBioDx Limited is an Indian biotech company specializing in molecular diagnostics, focusing on PCR-based kits for infectious diseases, oncology, human genetics, and antimicrobial resistance. The company was formed through the amalgamation of Kilpest India Limited and 3BBlackBioBiotechIndiaLimited, and it stands as a key player in India's diagnostic sector.