Adani Power Limited (ADANIPOWER) Share Price Today — ₹204.1

Adani Power Limited (ADANIPOWER) live stock price is ₹204.1. Listed on BSE. Sector: Utilities. Industry: Power.

View Adani Power Limited stock charts, financial results, quarterly earnings, shareholding pattern, corporate actions, peer comparison and more on Black Bear Labs.

Compare with other stocks in the Utilities sector.

Use our Stock CAGR Calculator to calculate returns for Adani Power Limited. Screen stocks with our Stock Screener.

Learn about key metrics: P/E Ratio, Market Cap, ROE, EPS.

ADANIPOWER

BSE

Adani Power Limited

Utilities· Power· INE814H01029· Scrip: 533096

EN हिन्दी ગુજરાતી मराठी

₹204.10

▲ 5.45 (+0.00%)

2026-09-01

BSE

₹204.10

▲ 5.45

+0.00%

197 trading days · 1Y period

TODAY (BSE)

Open202.00

High205.70

Low201.45

Prev Close198.65

Volume27.54L

Value₹56.0Cr

L: 201.45H: 205.70

Info

Face Value₹2

Listed2009-08-20

ISININE814H01029

SeriesA

BSE Scrip533096

Key Metrics

1D

—

1W

—

1M

—

3M

—

6M

—

Valuation

P/E (TTM)—

P/E (Qtr Ann.)—

P/Sales—

Mkt Cap—

Growth (QoQ)

Revenue+2.49%

PAT-10.84%

EPS-6.58%

Profitability

EBITDA Margin53.4%

Net Margin21.5%

TTM EBITDA M.47.0%

TTM Net M.22.1%

Dividend

Yield—

Latest DPS—

Payout Ratio—

Growth—

TTM Revenue

₹51768 Cr

TTM EBITDA

₹24314 Cr

TTM PAT

₹11430 Cr

TTM EPS

₹5.69

Rev/Share

₹26.8

Quarterly Financials

Revenue

EBITDA

PAT

EPS

Quarter	Revenue	Expenses	EBITDA	PBT	PAT	EPS
2024-12-31	13671 Cr	10775 Cr	7304 Cr	4059 Cr	2940 Cr	₹1.53
2024-09-30	13339 Cr	9929 Cr	6836 Cr	4134 Cr	3298 Cr	₹1.64
2024-06-30	11394 Cr	8787 Cr	3986 Cr	3191 Cr	2455 Cr	₹1.19
2024-03-31	13364 Cr	10324 Cr	6188 Cr	3558 Cr	2737 Cr	₹1.33
2023-12-31	12991 Cr	10145 Cr	5482 Cr	3210 Cr	2738 Cr	₹1.32
2023-09-30	12991 Cr	9712 Cr	5746 Cr	5224 Cr	6594 Cr	₹3.30
2023-03-31	10242 Cr	9898 Cr	-1884 Cr	898 Cr	5242 Cr	₹2.56
2022-12-31	7764 Cr	8078 Cr	2199 Cr	212 Cr	9 Cr	₹-0.16

Shareholding Pattern

CURRENT — 2026-03-31

Promoter75.0%

FII11.7%

DII3.7%

Public25.0%

PROMOTER HOLDING TREND

Corporate Actions

Ex-Date	Type	Purpose
2025-09-22	Split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2024-06-14	Other	Annual General Meeting
2023-07-11	Other	Annual General Meeting
2022-07-18	Other	Annual General Meeting
2021-07-02	Other	Annual General Meeting
2020-06-16	Other	Annual General Meeting
2019-07-30	Other	Annual General Meeting
2018-07-26	Other	Annual General Meeting
2017-08-01	Other	Annual General Meeting
2016-07-29	Other	Annual General Meeting
2015-07-31	Other	Annual General Meeting
2014-07-31	Other	Annual General Meeting
2013-07-30	Other	Annual General Meeting
2012-08-02	Other	Annual General Meeting
2011-08-03	Other	Annual General Meeting
2010-08-12	Other	Annual General Meeting

Earnings Transcripts

Adani Power Limited has informed the Exchange about Investor Presentation for Earnings Conference Ca...

23 Jul 2026NSE47K chars

Read →

Adani Power Limited has informed the Exchange about Investor Presentation

2 Jun 2026NSE59K chars

Read →

Adani Power Limited has informed the Exchange about Investor Presentation

29 Apr 2026NSE45K chars

Read →

Adani Power Ltd - 533096 - Announcement under Regulation 30 (LODR)-Investor Presentation

29 Apr 2026BSE45K chars

Read →

Adani Power Limited has informed the Exchange about Investor Presentation

5 Sept 2025NSE57K chars

Read →

Adani Power Limited has informed the Exchange about Investor Presentation

5 Sept 2025NSE57K chars

Read →

Price History

Date	Open	High	Low	Close	Volume
2026-09-01	202.00	205.79	201.31	204.36	3.80Cr
2026-08-27	209.15	217.40	207.30	215.00	7.00Cr
2026-08-11	213.00	213.80	208.20	209.00	1.75Cr
2026-08-10	209.05	211.88	207.70	210.65	1.32Cr
2026-07-22	220.37	221.70	211.90	216.95	4.56Cr
2026-07-17	217.00	217.00	213.22	214.45	2.66Cr
2026-07-16	222.00	222.20	216.12	216.57	4.07Cr
2026-07-15	227.55	228.40	218.05	218.97	3.63Cr
2026-07-14	216.35	228.94	216.30	226.17	5.56Cr
2026-07-10	218.50	220.60	216.80	218.45	2.62Cr
2026-07-09	218.00	221.78	215.55	216.32	1.91Cr
2026-07-08	217.90	223.55	214.65	216.48	2.85Cr
2026-07-07	220.48	221.80	216.30	218.07	2.94Cr
2026-07-03	225.75	226.32	219.55	221.79	1.97Cr
2026-07-02	226.87	228.45	223.50	224.55	2.09Cr
2026-07-01	223.77	229.80	223.21	226.86	3.91Cr
2026-06-30	228.00	228.32	221.69	223.77	2.27Cr
2026-06-24	230.55	233.92	228.63	229.76	1.68Cr
2026-06-10	227.30	227.30	220.05	220.58	2.17Cr
2026-06-03	237.00	237.15	229.43	232.52	2.26Cr
2026-05-27	247.60	252.65	245.50	248.91	8.59Cr
2026-05-26	234.25	245.70	233.77	244.53	9.17Cr
2026-05-25	221.00	234.60	220.31	233.38	7.38Cr
2026-05-22	220.50	222.47	219.00	219.32	1.71Cr
2026-05-21	222.30	226.40	218.50	219.33	3.50Cr
2026-05-20	218.90	220.60	216.19	220.24	2.25Cr
2026-05-19	223.80	225.00	218.30	219.09	3.59Cr
2026-05-18	221.00	223.50	218.03	219.30	3.02Cr
2026-05-15	229.00	229.00	213.78	221.33	6.00Cr
2026-05-14	216.40	225.70	215.87	224.49	4.19Cr

About

Adani Power Limited, a subsidiary of the Adani Group, is one of India's largest private thermal power producers with a significant installed capacity of over 18,110 MW across multiple states and a 40 MW solar power plant. The company operates thermal power plants in Gujarat, Maharashtra, Karnataka, Rajasthan, and other regions, while also contributing to renewable energy through its solar initiatives. Notably, it is a key player in India's energy sector, leveraging its parent group's expertise to drive power generation and support national energy needs.

Mutual Fund Holdings

1 funds · bar length = % to NAVBrowse all funds →

ppfas1 scheme

Parag Parikh Large Cap Fund

0.00%

₹3 Cr