| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 56.00 | 56.00 | 56.00 | 56.00 | 2,250 |
| 2026-05-25 | 56.75 | 56.75 | 56.75 | 56.75 | 1,125 |
| 2026-05-22 | 56.75 | 56.75 | 56.75 | 56.75 | 1,125 |
| 2026-05-21 | 56.75 | 56.75 | 56.75 | 56.75 | 1,125 |
| 2026-05-20 | 56.75 | 56.75 | 56.75 | 56.75 | 6,750 |
| 2026-05-18 | 57.43 | 60.00 | 56.75 | 56.75 | 16,875 |
| 2026-05-14 | 64.00 | 64.00 | 64.00 | 64.00 | 1,125 |
| 2026-05-07 | 60.92 | 68.00 | 60.92 | 64.20 | 7,875 |
| 2026-05-06 | 63.98 | 69.99 | 63.98 | 69.99 | 10,125 |
| 2026-05-05 | 62.90 | 62.90 | 60.04 | 60.04 | 3,375 |
| 2026-05-04 | 56.10 | 59.30 | 55.06 | 58.87 | 11,250 |
| 2026-04-30 | 61.29 | 61.30 | 61.29 | 61.30 | 10,125 |
| 2026-04-29 | 61.51 | 61.51 | 61.12 | 61.38 | 3,375 |
| 2026-04-28 | 64.75 | 64.75 | 64.75 | 64.75 | 2,250 |
| 2026-04-24 | 64.75 | 64.75 | 64.75 | 64.75 | 1,125 |
| 2026-04-23 | 58.00 | 64.00 | 55.00 | 59.00 | 20,250 |
| 2026-04-17 | 61.65 | 61.65 | 61.65 | 61.65 | 1,125 |
| 2026-04-13 | 65.90 | 65.90 | 65.90 | 65.90 | 1,125 |
| 2026-04-08 | 65.80 | 65.90 | 65.80 | 65.90 | 3,375 |
| 2026-03-30 | 56.00 | 56.00 | 56.00 | 56.00 | 2,250 |
| 2026-03-27 | 60.99 | 61.00 | 58.01 | 60.00 | 19,125 |
| 2026-03-25 | 59.70 | 61.70 | 58.00 | 58.13 | 25,875 |
| 2026-03-24 | 61.00 | 61.00 | 54.66 | 56.60 | 16,875 |
| 2026-03-20 | 61.00 | 61.00 | 61.00 | 61.00 | 1,125 |
| 2026-03-19 | 59.42 | 59.42 | 59.00 | 59.00 | 5,625 |
| 2026-03-17 | 53.61 | 69.00 | 52.30 | 65.06 | 28,125 |
| 2026-03-10 | 62.18 | 62.18 | 62.18 | 62.18 | 1,125 |
| 2026-03-05 | 68.00 | 68.00 | 68.00 | 68.00 | 1,125 |
| 2026-02-23 | 63.76 | 72.50 | 63.76 | 72.00 | 13,500 |
| 2026-02-18 | 65.65 | 72.00 | 65.60 | 72.00 | 10,125 |
ALKOSIGN LIMITED, incorporated on 20 March 2020, is a public company specializing in the manufacturing of school and college materials, office supplies, furniture, and display systems. It stands out as India's only manufacturer of school supplies and is the sole ISO 9001-2015 certified company in this sector, utilizing advanced European machinery and HOT POWER PRESSING technology.