| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-12 | 17.20 | 17.30 | 17.20 | 17.30 | 18,000 |
| 2026-03-27 | 22.50 | 22.50 | 21.50 | 21.50 | 36,000 |
| 2026-03-19 | 20.00 | 20.00 | 20.00 | 20.00 | 6,000 |
| 2026-02-23 | 17.50 | 17.50 | 17.50 | 17.50 | 12,000 |
| 2026-02-18 | 17.50 | 17.50 | 17.50 | 17.50 | 12,000 |
| 2026-02-12 | 16.16 | 16.16 | 16.16 | 16.16 | 6,000 |
| 2026-01-12 | 20.20 | 20.20 | 20.20 | 20.20 | 6,000 |
| 2026-01-08 | 17.60 | 22.80 | 17.60 | 20.20 | 12,000 |
| 2025-12-30 | 22.00 | 22.00 | 22.00 | 22.00 | 6,000 |
| 2025-12-08 | 17.68 | 22.10 | 17.68 | 21.00 | 24,000 |
| 2025-12-03 | 22.10 | 22.10 | 22.10 | 22.10 | 6,000 |
| 2025-11-28 | 20.10 | 20.10 | 20.10 | 20.10 | 6,000 |
| 2025-11-27 | 18.00 | 18.00 | 18.00 | 18.00 | 6,000 |
| 2025-11-17 | 15.92 | 19.75 | 15.92 | 19.38 | 24,000 |
| 2025-11-12 | 19.90 | 19.90 | 19.90 | 19.90 | 12,000 |
| 2025-11-10 | 20.40 | 20.40 | 20.40 | 20.40 | 6,000 |
| 2025-10-31 | 16.00 | 20.00 | 16.00 | 19.98 | 24,000 |
| 2025-10-29 | 15.40 | 20.00 | 15.40 | 20.00 | 12,000 |
| 2025-10-28 | 20.00 | 20.00 | 15.60 | 18.26 | 30,000 |
| 2025-10-20 | 19.50 | 19.50 | 19.50 | 19.50 | 6,000 |
| 2025-10-08 | 16.35 | 16.35 | 16.35 | 16.35 | 6,000 |
| 2025-10-06 | 13.75 | 13.75 | 13.73 | 13.74 | 12,000 |
| 2025-09-11 | 15.25 | 15.25 | 15.25 | 15.25 | 6,000 |
| 2025-08-11 | 15.24 | 15.25 | 15.24 | 15.25 | 12,000 |
| 2025-08-04 | 13.90 | 13.90 | 13.90 | 13.90 | 12,000 |
| 2025-08-01 | 13.90 | 13.99 | 13.90 | 13.99 | 18,000 |
| 2025-07-23 | 13.33 | 13.33 | 13.33 | 13.33 | 6,000 |
| 2025-07-15 | 14.03 | 14.03 | 14.03 | 14.03 | 6,000 |
| 2025-07-14 | 13.37 | 13.37 | 13.37 | 13.37 | 6,000 |
| 2025-07-11 | 12.74 | 12.74 | 12.74 | 12.74 | 6,000 |
Amanaya Ventures Limited is a BSE SME-listed company specializing in the trading of gold and silver bullion, offering products through its Aurel Bullion App and AurelJewels.com. The company operates in two main segments: trading of commodities and securities, and corporate advisory services, providing various sizes and weights of gold and silver bars and coins. Notably, it focuses on delivering secure and transparent transactions for precious metals in the Indian market.