| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 29.48 | 30.39 | 28.51 | 30.39 | 54,413 |
| 2026-06-03 | 18.85 | 20.00 | 17.58 | 19.28 | 17,545 |
| 2026-05-27 | 17.55 | 18.48 | 17.50 | 17.68 | 2,396 |
| 2026-05-26 | 17.94 | 18.70 | 17.55 | 17.55 | 9,691 |
| 2026-05-25 | 17.99 | 17.99 | 17.53 | 17.94 | 3,667 |
| 2026-05-22 | 17.97 | 18.50 | 17.50 | 17.80 | 13,458 |
| 2026-05-21 | 18.25 | 18.25 | 17.51 | 17.56 | 1,803 |
| 2026-05-20 | 16.51 | 18.46 | 16.51 | 17.66 | 1,668 |
| 2026-05-19 | 18.48 | 18.48 | 17.51 | 17.54 | 2,357 |
| 2026-05-18 | 18.55 | 18.60 | 17.06 | 17.62 | 2,568 |
| 2026-05-15 | 17.02 | 18.78 | 17.02 | 18.55 | 7,978 |
| 2026-05-14 | 19.00 | 19.00 | 17.50 | 17.59 | 5,910 |
| 2026-05-13 | 19.00 | 19.00 | 17.06 | 17.42 | 2,395 |
| 2026-05-12 | 18.49 | 18.85 | 17.05 | 18.00 | 7,189 |
| 2026-05-11 | 18.85 | 18.85 | 17.00 | 17.50 | 11,541 |
| 2026-05-08 | 20.90 | 20.90 | 18.02 | 18.21 | 3,173 |
| 2026-05-07 | 17.60 | 18.99 | 17.10 | 18.15 | 2,432 |
| 2026-05-06 | 19.80 | 19.80 | 17.31 | 18.69 | 8,801 |
| 2026-05-05 | 18.80 | 18.99 | 17.45 | 17.95 | 1,356 |
| 2026-05-04 | 17.20 | 18.84 | 17.20 | 17.43 | 6,987 |
| 2026-04-30 | 19.80 | 19.80 | 17.70 | 18.00 | 4,916 |
| 2026-04-29 | 18.31 | 20.00 | 17.61 | 18.14 | 11,769 |
| 2026-04-28 | 20.55 | 20.55 | 17.80 | 18.04 | 2,745 |
| 2026-04-27 | 17.63 | 20.80 | 17.63 | 18.78 | 10,861 |
| 2026-04-24 | 17.10 | 17.88 | 17.10 | 17.63 | 3,672 |
| 2026-04-23 | 16.20 | 17.68 | 16.20 | 17.45 | 1,375 |
| 2026-04-22 | 17.01 | 17.69 | 16.11 | 17.30 | 2,980 |
| 2026-04-21 | 17.18 | 17.90 | 17.18 | 17.27 | 2,135 |
| 2026-04-20 | 18.20 | 18.24 | 17.31 | 17.36 | 4,617 |
| 2026-04-17 | 17.85 | 18.78 | 17.30 | 17.53 | 2,035 |
Amrapali Industries Ltd., incorporated in 1988, operates as a stock and commodity brokerage company in India, offering services such as stock brokering, equity investments, consultancy, portfolio management, and corporate advisory. The company's key revenue segments include Gold, Silver, Income from Sale of Share & Securities, and Sale of Services. Notably, it has been a Small Cap entity with a market cap of Rs 69.51 Crore as of recent data.