| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 1.15 | 1.19 | 1.12 | 1.12 | 27.83L |
| 2026-06-03 | 1.14 | 1.15 | 1.11 | 1.13 | 91,855 |
| 2026-05-27 | 1.20 | 1.20 | 1.17 | 1.17 | 21,496 |
| 2026-05-26 | 1.22 | 1.22 | 1.17 | 1.18 | 73,293 |
| 2026-05-25 | 1.21 | 1.22 | 1.17 | 1.21 | 48,269 |
| 2026-05-22 | 1.20 | 1.22 | 1.16 | 1.21 | 61,101 |
| 2026-05-21 | 1.20 | 1.20 | 1.16 | 1.19 | 30,216 |
| 2026-05-20 | 1.18 | 1.21 | 1.14 | 1.19 | 1.94L |
| 2026-05-19 | 1.20 | 1.20 | 1.14 | 1.17 | 2.81L |
| 2026-05-18 | 1.20 | 1.21 | 1.16 | 1.19 | 70,193 |
| 2026-05-15 | 1.23 | 1.23 | 1.19 | 1.20 | 47,405 |
| 2026-05-14 | 1.22 | 1.23 | 1.16 | 1.21 | 1.14L |
| 2026-05-13 | 1.26 | 1.30 | 1.19 | 1.22 | 3.45L |
| 2026-05-12 | 1.33 | 1.33 | 1.25 | 1.25 | 1.61L |
| 2026-05-11 | 1.31 | 1.33 | 1.31 | 1.31 | 27,772 |
| 2026-05-08 | 1.34 | 1.35 | 1.30 | 1.33 | 37,886 |
| 2026-05-07 | 1.27 | 1.35 | 1.27 | 1.34 | 64,925 |
| 2026-05-06 | 1.30 | 1.35 | 1.25 | 1.29 | 1.39L |
| 2026-05-05 | 1.22 | 1.30 | 1.22 | 1.29 | 98,929 |
| 2026-05-04 | 1.35 | 1.35 | 1.27 | 1.27 | 73,298 |
| 2026-04-30 | 1.38 | 1.38 | 1.27 | 1.31 | 99,055 |
| 2026-04-29 | 1.30 | 1.34 | 1.24 | 1.32 | 85,051 |
| 2026-04-28 | 1.34 | 1.40 | 1.28 | 1.28 | 3.55L |
| 2026-04-27 | 1.34 | 1.36 | 1.31 | 1.34 | 86,752 |
| 2026-04-24 | 1.32 | 1.35 | 1.29 | 1.31 | 1.27L |
| 2026-04-23 | 1.26 | 1.31 | 1.22 | 1.29 | 1.02L |
| 2026-04-22 | 1.28 | 1.28 | 1.23 | 1.25 | 2.18L |
| 2026-04-21 | 1.30 | 1.33 | 1.22 | 1.28 | 3.55L |
| 2026-04-20 | 1.35 | 1.35 | 1.28 | 1.28 | 1.32L |
| 2026-04-17 | 1.44 | 1.48 | 1.34 | 1.34 | 2.38L |
Arshiya Limited is an Indian company listed on the BSE and NSE, specializing in supply chain and logistics infrastructure solutions. It offers services in logistics, free trade and warehousing zones, rail infrastructure, supply chain management, and data centers. Established in 2001, the company has played a significant role in developing India's logistics sector through its integrated approach.