| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | 34.88 | 34.88 | 34.88 | 34.88 | 7 |
| 2026-05-25 | 30.14 | 30.14 | 30.14 | 30.14 | 196 |
| 2026-05-18 | 28.71 | 28.71 | 28.71 | 28.71 | 98 |
| 2026-05-11 | 27.35 | 27.35 | 27.35 | 27.35 | 79 |
| 2026-05-04 | 26.05 | 26.05 | 26.05 | 26.05 | 29 |
| 2026-04-20 | 24.81 | 24.81 | 24.81 | 24.81 | 122 |
| 2026-04-13 | 23.63 | 23.63 | 23.63 | 23.63 | 265 |
| 2026-04-09 | 22.51 | 22.51 | 22.51 | 22.51 | 7 |
| 2026-04-08 | 21.44 | 21.44 | 21.44 | 21.44 | 22 |
| 2026-04-07 | 20.42 | 20.42 | 20.42 | 20.42 | 250 |
| 2026-04-02 | 18.53 | 18.53 | 18.53 | 18.53 | 3 |
| 2026-04-01 | 17.65 | 17.65 | 17.65 | 17.65 | 13 |
| 2026-03-16 | 15.25 | 15.25 | 15.25 | 15.25 | 349 |
| 2026-03-09 | 14.53 | 14.53 | 14.53 | 14.53 | 52 |
| 2026-03-02 | 13.84 | 13.84 | 13.84 | 13.84 | 83 |
| 2026-02-23 | 12.00 | 13.19 | 12.00 | 13.19 | 130 |
| 2026-02-16 | 12.57 | 12.57 | 12.57 | 12.57 | 48 |
| 2026-02-06 | 11.98 | 11.98 | 11.98 | 11.98 | 24 |
| 2026-02-05 | 11.41 | 11.41 | 11.41 | 11.41 | 31 |
| 2026-02-04 | 10.87 | 10.87 | 10.87 | 10.87 | 28 |
| 2026-02-03 | 10.36 | 10.36 | 10.36 | 10.36 | 77 |
| 2026-02-02 | 9.87 | 9.87 | 9.87 | 9.87 | 331 |
| 2026-01-30 | 8.54 | 8.96 | 8.54 | 8.96 | 60 |
CLC Industries Limited, formerly known as Spentex Industries Ltd, is a micro-cap textile company incorporated in 1991 and focused on manufacturing various types of yarn, including cotton, synthetic, and blended yarns for applications like hosiery, weaving, and carpeting. With a market capitalization of approximately 12.4 crore and facing financial challenges such as negative profits and a low interest coverage ratio, the company operates in a high-risk sector with limited transparency due to its micro-cap status.