| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | 3.19 | 3.34 | 3.04 | 3.04 | 18,553 |
| 2026-04-27 | 3.21 | 3.37 | 3.05 | 3.19 | 30,320 |
| 2026-04-20 | 3.21 | 3.37 | 3.05 | 3.21 | 31,853 |
| 2026-04-13 | 3.26 | 3.42 | 3.10 | 3.21 | 9,874 |
| 2026-03-16 | 3.80 | 3.80 | 3.80 | 3.80 | 18,969 |
| 2026-03-09 | 4.00 | 4.00 | 4.00 | 4.00 | 3,195 |
| 2026-03-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,798 |
| 2026-02-23 | 4.53 | 4.53 | 4.43 | 4.43 | 2,162 |
| 2026-02-16 | 4.99 | 4.99 | 4.53 | 4.53 | 9,194 |
| 2026-02-09 | 5.01 | 5.01 | 4.76 | 4.76 | 8,107 |
| 2026-02-02 | 5.30 | 5.30 | 4.80 | 5.01 | 3,657 |
| 2026-01-27 | 5.31 | 5.31 | 5.05 | 5.05 | 2,414 |
| 2026-01-19 | 5.44 | 5.76 | 5.27 | 5.31 | 4,615 |
| 2026-01-12 | 5.61 | 6.02 | 5.46 | 5.54 | 13,832 |
| 2026-01-05 | 5.99 | 5.99 | 5.43 | 5.74 | 43,008 |
| 2025-12-29 | 5.71 | 5.71 | 5.68 | 5.71 | 10,817 |
| 2025-12-22 | 5.19 | 5.44 | 4.94 | 5.44 | 29,162 |
| 2025-12-15 | 5.19 | 5.19 | 5.19 | 5.19 | 4,715 |
| 2025-12-08 | 4.72 | 4.95 | 4.48 | 4.95 | 10,160 |
| 2025-12-01 | 4.72 | 4.72 | 4.72 | 4.72 | 4,550 |
| 2025-11-24 | 4.50 | 4.50 | 4.50 | 4.50 | 5,390 |
| 2025-11-17 | 4.29 | 4.29 | 4.29 | 4.29 | 3,981 |
| 2025-11-10 | 4.09 | 4.09 | 4.09 | 4.09 | 2,108 |
| 2025-11-03 | 3.90 | 3.90 | 3.90 | 3.90 | 17,050 |
| 2025-10-27 | 3.55 | 3.72 | 3.38 | 3.72 | 22,316 |
| 2025-10-20 | 3.48 | 3.55 | 3.37 | 3.55 | 3,053 |
| 2025-10-13 | 3.55 | 3.72 | 3.55 | 3.55 | 1,462 |
| 2025-10-06 | 3.39 | 3.55 | 3.39 | 3.55 | 30,642 |
| 2025-09-29 | 3.30 | 3.39 | 3.23 | 3.39 | 4,816 |
| 2025-09-22 | 3.31 | 3.40 | 3.23 | 3.23 | 21,589 |
CMI Ltd, incorporated in 1967, is an Indian company engaged in the manufacturing of wires and cables, including railway signaling cables, control and instrumentation cables, jelly-filled telephone cables, power cables, and various specialty cables. The company's key products cater to diverse sectors such as railways, telecommunications, and power. Notably, CMI Ltd has a market capitalization of approximately 5.79 Crore and has faced challenges with a negative profit and poor sales growth over recent years.