LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

CMPDI

NSEBSE
Central Mine Planning & Design
· INE05HV01027· Scrip: 544739
ENहिन्दीગુજરાતીमराठी
189.00
8.13 (+4.49%)
20/4/2026, 10:29:40 pm
NSE
189.00
8.13
+4.49%
BSE
185.10
3.65
+0.00%
15116117118119104-0104-0804-1304-1704-2204-2704-30
19 trading days · 1Y period
TODAY
Open182.00
High193.00
Low181.00
Prev Close180.87
Volume71.40Cr
Value₹2.7Cr
L: 181.00H: 193.00
52 WEEK
Low150.16
High193.00
91% of 52W range
Info
Face Value
ISININE05HV01027
SeriesB
BSE Scrip544739

Key Metrics

1D
-2.08%
1W
-4.10%
1M
3M
6M
Growth (QoQ)
PAT
EPS

Earnings Transcripts

Price History

DateOpenHighLowCloseVolume
2026-04-30183.00186.72179.50181.5527.51L
2026-04-29192.09194.00184.01185.3649.49L
2026-04-28181.88191.85181.01190.4447.48L
2026-04-27183.00183.00176.02180.5123.10L
2026-04-24186.25189.59177.55180.8550.97L
2026-04-23179.00191.40177.21189.2655.96L
2026-04-22180.00183.67176.40178.8655.63L
2026-04-21191.20192.60184.00185.0528.73L
2026-04-20182.00193.00181.00188.9972.23L
2026-04-17175.01187.85175.01180.871.46Cr
2026-04-16173.00176.40169.62172.7381.77L
2026-04-15173.60173.90168.72170.9028.22L
2026-04-13164.00173.00160.35170.0931.69L
2026-04-10164.70168.00162.21165.9411.76L
2026-04-09156.32168.40154.52163.2918.42L
2026-04-08155.80158.90152.40156.3311.17L
2026-04-07151.47154.90150.16151.475.20L
2026-04-02155.00157.00153.25155.998.12L
2026-04-01157.81162.85156.15160.1020.23L

Frequently Asked Questions

About

Central Mine Planning & Design Institute Limited (CMPDI), a government-owned entity and a Schedule-B company under Coal India Limited, provides specialized consultancy and engineering services for coal and mineral exploration, mine planning, design, and environmental management. Its key offerings include infrastructure engineering, specialized technology, and management systems, primarily serving the Indian coal sector from its headquarters in Ranchi. Established in 1974 (though some sources cite 1975), CMPDI is recognized as one of India's leading public sector enterprises, holding the prestigious Mini Ratna (Category I) status.