| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 12,450.05 | 12,499.00 | 11,911.25 | 12,432.50 | 201 |
| 2026-04-29 | 12,620.05 | 12,657.00 | 12,144.70 | 12,224.05 | 460 |
| 2026-04-28 | 12,450.05 | 12,796.80 | 12,012.10 | 12,237.00 | 323 |
| 2026-04-27 | 12,180.05 | 12,500.00 | 12,020.05 | 12,389.05 | 112 |
| 2026-04-24 | 12,580.15 | 12,580.15 | 12,001.00 | 12,290.10 | 158 |
| 2026-04-23 | 12,099.95 | 12,450.00 | 12,099.95 | 12,250.00 | 202 |
| 2026-04-22 | 12,307.20 | 12,307.20 | 12,030.05 | 12,209.30 | 68 |
| 2026-04-21 | 11,801.00 | 12,400.00 | 11,801.00 | 12,307.15 | 148 |
| 2026-04-20 | 12,622.05 | 12,622.05 | 12,026.00 | 12,055.30 | 75 |
DISA India Ltd. (DISAQ) is a leading Indian company primarily engaged in the manufacturing and distribution of high-quality fasteners and engineered components. Their key products include nuts, bolts, screws, washers, and specialized fastening solutions used across various industries such as automotive, construction, and manufacturing. Notably, the company has a strong presence in the domestic market and has consistently demonstrated profitability, with recent financial results showing solid performance.