| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | 0.47 | 0.47 | 0.47 | 0.47 | 1.06L |
| 2026-04-30 | 0.47 | 0.47 | 0.46 | 0.46 | 2.03L |
| 2026-04-29 | 0.46 | 0.47 | 0.45 | 0.46 | 5.27L |
| 2026-04-28 | 0.47 | 0.47 | 0.46 | 0.46 | 1.05L |
| 2026-04-27 | 0.49 | 0.49 | 0.47 | 0.47 | 1.05L |
| 2026-04-24 | 0.48 | 0.48 | 0.48 | 0.48 | 2.28L |
| 2026-04-23 | 0.50 | 0.51 | 0.49 | 0.49 | 6.87L |
| 2026-04-22 | 0.50 | 0.50 | 0.50 | 0.50 | 1.63L |
| 2026-04-21 | 0.49 | 0.49 | 0.49 | 0.49 | 25,174 |
| 2026-04-20 | 0.48 | 0.48 | 0.48 | 0.48 | 44,832 |
| 2026-04-17 | 0.47 | 0.47 | 0.47 | 0.47 | 85,497 |
| 2026-04-16 | 0.46 | 0.46 | 0.46 | 0.46 | 1.12L |
| 2026-04-15 | 0.45 | 0.45 | 0.45 | 0.45 | 1.02L |
| 2026-04-13 | 0.44 | 0.44 | 0.44 | 0.44 | 57,752 |
| 2026-04-10 | 0.43 | 0.43 | 0.43 | 0.43 | 47,420 |
| 2026-04-09 | 0.42 | 0.42 | 0.42 | 0.42 | 69,923 |
| 2026-04-08 | 0.41 | 0.41 | 0.41 | 0.41 | 1.51L |
| 2026-04-07 | 0.40 | 0.40 | 0.40 | 0.40 | 36,603 |
| 2026-04-02 | 0.39 | 0.39 | 0.37 | 0.38 | 1.31L |
| 2026-04-01 | 0.38 | 0.38 | 0.37 | 0.38 | 1.34L |
| 2026-03-27 | 0.39 | 0.40 | 0.38 | 0.38 | 4.48L |
| 2026-03-25 | 0.41 | 0.41 | 0.39 | 0.39 | 3.37L |
| 2026-03-24 | 0.40 | 0.41 | 0.40 | 0.40 | 1.57L |
| 2026-03-20 | 0.41 | 0.41 | 0.40 | 0.40 | 1.26L |
| 2026-03-19 | 0.42 | 0.42 | 0.40 | 0.40 | 2.65L |
| 2026-03-18 | 0.41 | 0.41 | 0.40 | 0.41 | 90,659 |
| 2026-03-17 | 0.41 | 0.41 | 0.40 | 0.40 | 1.54L |
| 2026-03-16 | 0.41 | 0.42 | 0.40 | 0.40 | 4.36L |
| 2026-03-13 | 0.41 | 0.43 | 0.41 | 0.41 | 1.84L |
| 2026-03-12 | 0.43 | 0.44 | 0.42 | 0.42 | 4.76L |
Future Enterprises Limited (FEL), listed on the BSE and NSE, is one of India's leading private sector companies in the retail industry, established in 1987. The company operates through its subsidiaries, notably Future Retail, which manages a network of hypermarkets and supermarkets across the country. A notable fact is that Future Enterprises has been a significant player in transforming India's retail landscape since its inception.