| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 2.70 | 2.70 | 2.46 | 2.46 | 9,594 |
| 2026-06-03 | 2.65 | 2.73 | 2.50 | 2.60 | 2,705 |
| 2026-05-27 | 2.62 | 2.69 | 2.57 | 2.69 | 2,927 |
| 2026-05-26 | 2.62 | 2.69 | 2.57 | 2.57 | 2,295 |
| 2026-05-25 | 2.50 | 2.67 | 2.44 | 2.57 | 9,098 |
| 2026-05-22 | 2.55 | 2.55 | 2.55 | 2.55 | 21 |
| 2026-05-21 | 2.44 | 2.67 | 2.43 | 2.55 | 2,074 |
| 2026-05-20 | 2.60 | 2.60 | 2.53 | 2.55 | 2,551 |
| 2026-05-19 | 2.66 | 2.68 | 2.66 | 2.66 | 2,519 |
| 2026-05-18 | 2.55 | 2.79 | 2.55 | 2.79 | 5,535 |
| 2026-05-15 | 2.70 | 2.70 | 2.56 | 2.66 | 2,800 |
| 2026-05-14 | 2.78 | 2.88 | 2.65 | 2.65 | 3,605 |
| 2026-05-13 | 2.92 | 2.94 | 2.76 | 2.76 | 2,224 |
| 2026-05-12 | 2.90 | 2.90 | 2.90 | 2.90 | 1,380 |
| 2026-05-11 | 2.87 | 2.93 | 2.87 | 2.90 | 781 |
| 2026-05-08 | 2.99 | 3.13 | 2.87 | 2.93 | 4,622 |
| 2026-05-07 | 3.00 | 3.00 | 2.76 | 3.00 | 1,877 |
| 2026-05-06 | 2.86 | 3.00 | 2.86 | 2.86 | 57 |
| 2026-05-05 | 3.03 | 3.14 | 2.85 | 2.86 | 7,071 |
| 2026-05-04 | 2.96 | 3.10 | 2.82 | 3.00 | 1,379 |
| 2026-04-30 | 2.94 | 2.96 | 2.94 | 2.96 | 2,411 |
| 2026-04-29 | 2.91 | 3.00 | 2.81 | 2.82 | 4,415 |
| 2026-04-28 | 3.15 | 3.19 | 2.91 | 2.91 | 3,669 |
| 2026-04-27 | 3.00 | 3.15 | 2.98 | 3.06 | 2,407 |
| 2026-04-24 | 3.17 | 3.17 | 2.87 | 3.00 | 1,634 |
| 2026-04-23 | 3.02 | 3.02 | 2.84 | 3.02 | 4,166 |
| 2026-04-22 | 2.71 | 2.94 | 2.71 | 2.88 | 3,570 |
| 2026-04-21 | 2.84 | 2.84 | 2.64 | 2.80 | 10,793 |
| 2026-04-20 | 2.79 | 2.79 | 2.70 | 2.73 | 12,768 |
| 2026-04-17 | 2.89 | 2.89 | 2.63 | 2.79 | 3,940 |
Future Enterprises Limited, formerly known as Future Retail Limited, is an Indian multi-brand retail company incorporated in 1987 and headquartered in Mumbai. It owns and operates popular retail brands including Big Bazaar, fbb, Food Bazaar, Foodhall, HomeTown, and Ezone. The company has a significant market presence in the organized retail sector and has undergone a notable transformation from its previous identity.