| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | 3.03 | 3.14 | 2.85 | 2.86 | 7,071 |
| 2026-05-04 | 2.96 | 3.10 | 2.82 | 3.00 | 1,379 |
| 2026-04-30 | 2.94 | 2.96 | 2.94 | 2.96 | 2,411 |
| 2026-04-29 | 2.91 | 3.00 | 2.81 | 2.82 | 4,415 |
| 2026-04-28 | 3.15 | 3.19 | 2.91 | 2.91 | 3,669 |
| 2026-04-27 | 3.00 | 3.15 | 2.98 | 3.06 | 2,407 |
| 2026-04-24 | 3.17 | 3.17 | 2.87 | 3.00 | 1,634 |
| 2026-04-23 | 3.02 | 3.02 | 2.84 | 3.02 | 4,166 |
| 2026-04-22 | 2.71 | 2.94 | 2.71 | 2.88 | 3,570 |
| 2026-04-21 | 2.84 | 2.84 | 2.64 | 2.80 | 10,793 |
| 2026-04-20 | 2.79 | 2.79 | 2.70 | 2.73 | 12,768 |
| 2026-04-17 | 2.89 | 2.89 | 2.63 | 2.79 | 3,940 |
| 2026-04-16 | 2.76 | 2.76 | 2.70 | 2.76 | 501 |
| 2026-04-15 | 2.72 | 2.77 | 2.68 | 2.76 | 2,436 |
| 2026-04-13 | 2.72 | 2.80 | 2.69 | 2.70 | 738 |
| 2026-04-10 | 2.70 | 2.90 | 2.67 | 2.67 | 3,202 |
| 2026-04-09 | 2.89 | 2.89 | 2.78 | 2.80 | 1,901 |
| 2026-04-08 | 2.75 | 2.82 | 2.60 | 2.78 | 12,395 |
| 2026-04-07 | 2.70 | 2.85 | 2.60 | 2.69 | 4,090 |
| 2026-04-02 | 2.60 | 2.69 | 2.60 | 2.60 | 22 |
| 2026-03-27 | 2.61 | 2.70 | 2.46 | 2.70 | 3,432 |
| 2026-03-25 | 2.51 | 2.58 | 2.41 | 2.58 | 651 |
| 2026-03-24 | 2.52 | 2.52 | 2.35 | 2.46 | 3,834 |
| 2026-03-20 | 2.60 | 2.60 | 2.53 | 2.60 | 1,369 |
| 2026-03-19 | 2.56 | 2.81 | 2.56 | 2.66 | 6,259 |
| 2026-03-18 | 2.69 | 2.95 | 2.69 | 2.69 | 9,254 |
| 2026-03-17 | 2.83 | 2.83 | 2.69 | 2.83 | 1,719 |
| 2026-03-16 | 2.85 | 2.85 | 2.71 | 2.83 | 507 |
| 2026-03-13 | 2.75 | 2.88 | 2.64 | 2.85 | 1,670 |
| 2026-03-12 | 2.91 | 2.91 | 2.75 | 2.75 | 5,273 |
Future Enterprises Limited, formerly known as Future Retail Limited, is an Indian multi-brand retail company incorporated in 1987 and headquartered in Mumbai. It owns and operates popular retail brands including Big Bazaar, fbb, Food Bazaar, Foodhall, HomeTown, and Ezone. The company has a significant market presence in the organized retail sector and has undergone a notable transformation from its previous identity.