| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 12.02 | 12.39 | 11.60 | 11.77 | 6.19L |
| 2026-05-26 | 12.60 | 12.75 | 12.05 | 12.11 | 14.32L |
| 2026-05-25 | 12.68 | 12.99 | 12.11 | 12.67 | 29.78L |
| 2026-05-22 | 11.24 | 12.50 | 11.24 | 12.27 | 41.14L |
| 2026-05-21 | 10.99 | 11.95 | 10.56 | 11.04 | 8.43L |
| 2026-05-20 | 10.98 | 11.40 | 10.61 | 10.95 | 15.16L |
| 2026-05-19 | 9.36 | 10.95 | 9.09 | 10.95 | 50.88L |
| 2026-05-18 | 9.50 | 9.50 | 8.78 | 9.13 | 4.23L |
| 2026-05-15 | 9.59 | 9.74 | 9.27 | 9.52 | 2.01L |
| 2026-05-14 | 9.98 | 9.98 | 9.26 | 9.51 | 5.21L |
| 2026-05-13 | 9.91 | 10.09 | 9.51 | 9.70 | 3.52L |
| 2026-05-12 | 9.86 | 10.08 | 9.70 | 9.86 | 3.52L |
| 2026-05-11 | 9.81 | 10.12 | 9.70 | 9.94 | 2.33L |
| 2026-05-08 | 10.94 | 10.94 | 9.13 | 10.00 | 11.43L |
| 2026-05-07 | 10.18 | 10.35 | 9.95 | 10.16 | 6.32L |
| 2026-05-06 | 10.32 | 10.37 | 9.93 | 10.06 | 5.24L |
| 2026-05-05 | 10.28 | 12.00 | 9.36 | 10.31 | 10.49L |
| 2026-05-04 | 10.24 | 10.39 | 9.98 | 10.14 | 1.75L |
| 2026-04-30 | 10.11 | 10.26 | 9.90 | 9.99 | 2.76L |
| 2026-04-29 | 10.48 | 10.64 | 10.07 | 10.11 | 3.17L |
| 2026-04-28 | 10.12 | 10.40 | 10.12 | 10.32 | 1.86L |
| 2026-04-27 | 10.36 | 10.47 | 10.15 | 10.30 | 3.37L |
| 2026-04-24 | 10.48 | 10.48 | 10.15 | 10.36 | 1.80L |
| 2026-04-23 | 10.43 | 10.59 | 10.21 | 10.28 | 1.95L |
| 2026-04-22 | 10.75 | 10.79 | 10.40 | 10.49 | 3.07L |
| 2026-04-21 | 10.45 | 11.00 | 10.41 | 10.68 | 6.17L |
| 2026-04-20 | 10.42 | 10.50 | 10.18 | 10.41 | 3.04L |
| 2026-04-17 | 10.35 | 10.39 | 10.05 | 10.30 | 3.15L |
| 2026-04-16 | 10.37 | 10.49 | 9.52 | 10.16 | 3.65L |
| 2026-04-15 | 10.20 | 10.74 | 10.16 | 10.21 | 4.37L |
Gennex Laboratories Limited, established in 1995, is an Indian pharmaceutical company specializing in the manufacturing of Active Pharmaceutical Ingredients (APIs), bulk drugs, intermediates, and biotech products. The company operates from its facility in IDA Bollaram, Hyderabad, focusing on quality and customer satisfaction. Notably, despite reporting consistent profits, Gennex has not paid any dividends to shareholders in recent years.