| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | 12.36 | 12.36 | 12.36 | 12.36 | 2,090 |
| 2026-04-20 | 12.36 | 12.36 | 12.36 | 12.36 | 3,750 |
| 2026-04-13 | 12.36 | 12.36 | 12.36 | 12.36 | 2,900 |
| 2026-03-16 | 12.36 | 12.36 | 12.36 | 12.36 | 14,594 |
| 2026-03-09 | 11.78 | 11.78 | 11.78 | 11.78 | 1,866 |
| 2026-03-02 | 11.78 | 11.78 | 11.78 | 11.78 | 3,100 |
| 2026-02-23 | 11.78 | 11.78 | 11.78 | 11.78 | 11,970 |
| 2026-02-16 | 11.78 | 11.78 | 11.78 | 11.78 | 4,541 |
| 2026-02-09 | 11.78 | 11.78 | 11.78 | 11.78 | 5,916 |
| 2026-02-02 | 11.22 | 11.22 | 11.22 | 11.22 | 2,580 |
| 2026-01-27 | 11.25 | 11.25 | 10.70 | 11.22 | 15,482 |
| 2026-01-19 | 11.25 | 11.25 | 11.25 | 11.25 | 4,609 |
| 2026-01-12 | 11.25 | 11.25 | 11.25 | 11.25 | 3,305 |
| 2026-01-05 | 11.25 | 11.25 | 11.25 | 11.25 | 4,552 |
| 2025-12-29 | 11.25 | 11.25 | 11.25 | 11.25 | 1,365 |
| 2025-12-22 | 11.25 | 11.25 | 11.25 | 11.25 | 2,024 |
| 2025-12-15 | 11.25 | 11.25 | 11.25 | 11.25 | 10,481 |
| 2025-12-08 | 10.72 | 10.72 | 10.72 | 10.72 | 2,916 |
| 2025-12-01 | 10.72 | 10.72 | 10.72 | 10.72 | 4,187 |
| 2025-11-24 | 10.72 | 10.72 | 10.72 | 10.72 | 36,390 |
| 2025-11-17 | 10.72 | 10.72 | 10.72 | 10.72 | 4,805 |
| 2025-11-10 | 10.70 | 10.72 | 10.70 | 10.72 | 8,351 |
| 2025-11-03 | 10.21 | 10.21 | 10.21 | 10.21 | 5,445 |
| 2025-10-27 | 10.21 | 10.21 | 10.21 | 10.21 | 2,206 |
| 2025-10-20 | 10.21 | 10.21 | 10.21 | 10.21 | 31,856 |
| 2025-10-13 | 10.21 | 10.21 | 10.21 | 10.21 | 292 |
| 2025-10-06 | 10.21 | 10.21 | 10.21 | 10.21 | 4,060 |
| 2025-09-29 | 10.21 | 10.21 | 10.21 | 10.21 | 10,800 |
| 2025-09-22 | 10.21 | 10.21 | 10.21 | 10.21 | 2,040 |
| 2025-09-15 | 9.73 | 9.73 | 9.73 | 9.73 | 2,638 |
Grand Foundry Ltd. is an Indian company engaged in the manufacturing of bright steel bars and wires, serving various engineering industries such as petrochemical, oil and natural gas, and automotive sectors both domestically and internationally. Established in 1974, it is one of India's leading private enterprises in the steel sector and is listed on the BSE and NSE under the symbol GFSTEELS.