LIVE
NIFTY 50—SENSEX—BANK NIFTY—FINNIFTY—INDIA VIX—NIFTY IT—NIFTY AUTO—NIFTY MID—GIFT NIFTY—USD/INR—NIFTY 50—SENSEX—BANK NIFTY—FINNIFTY—INDIA VIX—NIFTY IT—NIFTY AUTO—NIFTY MID—GIFT NIFTY—USD/INR—NIFTY 50—SENSEX—BANK NIFTY—FINNIFTY—INDIA VIX—NIFTY IT—NIFTY AUTO—NIFTY MID—GIFT NIFTY—USD/INR—
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

HAWKINCOOK

NSEBSE
HAWKINS COOKERS LTD.
· INE979B01015· Scrip: 508486
ENहिन्दीગુજરાતીमराठी
₹7,597.96
▲ 10.21 (+0.13%)
20/4/2026, 10:29:40 pm
NSE
₹7,597.96
▲ 10.21
+0.13%
BSE
₹7,586.40
▲ 15.50
+0.00%
7,4237,4757,5277,5797,63004-2004-2104-2204-2304-2404-2704-2804-2904-30
9 trading days · 1Y period
TODAY
Open7,600.00
High7,600.00
Low7,402.00
Prev Close37.10
Volume52.88L
Value₹0.4Cr
L: 7,402.00H: 7,600.00
52 WEEK
Low₹0.00
High₹0.00
50% of 52W range
Info
Face Value—
ISININE979B01015
SeriesB
BSE Scrip508486

Key Metrics

1D
+0.28%
1W
-1.00%
1M
—
3M
—
6M
—
Valuation
Growth (QoQ)
Revenue+4.89%
PAT—
EPS+4.90%
TTM Revenue
₹1194 Cr
TTM EPS
₹237.84

Quarterly Financials

Revenue
EBITDA
PAT
EPS
0 Cr83 Cr166 Cr249 Cr332 Cr25-0325-0625-0925-12₹65.0₹49.0₹60.4₹63.4
QuarterRevenueExpensesEBITDAPBTPATEPS
2025-12-31332 Cr290 Cr—45 Cr—₹63.39
2025-09-30316 Cr277 Cr—43 Cr—₹60.43
2025-06-30239 Cr208 Cr—35 Cr—₹49.05
2025-03-31307 Cr263 Cr—47 Cr—₹64.97

Price History

DateOpenHighLowCloseVolume
2026-04-307,473.977,495.007,399.427,460.01275
2026-04-297,360.007,489.977,360.007,474.16183
2026-04-287,497.987,497.987,430.557,479.19430
2026-04-277,597.997,597.997,431.057,497.99210
2026-04-247,579.977,579.977,410.007,474.27205
2026-04-237,500.007,600.007,500.007,570.90518
2026-04-227,592.467,600.007,426.007,520.55938
2026-04-217,573.997,600.007,360.007,592.47463
2026-04-207,600.007,600.007,402.007,573.60364

Frequently Asked Questions

About

Hawkins Cookers Ltd., established in 1959, is a prominent Indian company in the consumer durables sector, primarily manufacturing pressure cookers and other kitchenware products. The company, listed on the BSE, has a significant market presence with a strong promoter holding and focuses on both domestic and export markets, though it has faced challenges with sales growth in recent years.