| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 128.17 | 131.00 | 127.92 | 130.40 | 3,121 |
| 2026-04-29 | 129.00 | 130.49 | 127.50 | 127.53 | 2,330 |
| 2026-04-28 | 130.99 | 131.00 | 128.36 | 128.86 | 16,941 |
| 2026-04-27 | 130.59 | 133.37 | 128.96 | 131.00 | 1.55L |
| 2026-04-24 | 133.30 | 133.30 | 129.91 | 130.59 | 82,240 |
| 2026-04-23 | 130.00 | 133.50 | 130.00 | 130.67 | 67,735 |
| 2026-04-22 | 132.27 | 132.93 | 130.01 | 131.46 | 2,884 |
| 2026-04-21 | 134.18 | 134.59 | 130.65 | 131.62 | 3.47L |
| 2026-04-20 | 134.65 | 134.65 | 130.57 | 131.55 | 4,984 |
| 2026-04-17 | 135.00 | 135.00 | 130.61 | 131.98 | 6,024 |
| 2026-04-16 | 134.59 | 134.59 | 131.40 | 131.63 | 8,789 |
| 2026-04-15 | 132.22 | 135.50 | 129.30 | 131.95 | 6,874 |
| 2026-04-13 | 133.18 | 134.00 | 129.94 | 132.22 | 4,226 |
| 2026-04-10 | 129.45 | 130.26 | 129.10 | 129.94 | 1.55L |
| 2026-04-09 | 132.00 | 132.00 | 128.01 | 129.16 | 47,732 |
| 2026-04-08 | 132.01 | 134.79 | 130.37 | 130.73 | 4,513 |
| 2026-04-07 | 126.75 | 129.09 | 126.75 | 128.67 | 1,253 |
| 2026-04-02 | 129.35 | 129.35 | 125.50 | 126.73 | 5,275 |
| 2026-04-01 | 130.74 | 133.99 | 125.99 | 128.98 | 15,095 |
| 2026-03-27 | 123.99 | 126.99 | 122.41 | 123.84 | 32,080 |
HSBC Mutual Fund, operating through HSBC Global Asset Management (India) Pvt. Ltd., is a leading Asset Management Company (AMC) in India, offering a range of mutual fund products including the popular HSBC Gold ETF and various Fund of Funds (FoF) options. Their key offerings focus on providing investors access to diversified portfolios, such as the HSBC Gold ETF which tracks domestic gold prices, and recently launched FoFs like the HSBC Jio BlackRock Large Cap Fund. Notably, HSBC Mutual Fund has established itself as one of the top players in the Indian investment market, leveraging its global parent for extensive financial expertise.