LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

INDIGO

NSEBSE
F&O
InterGlobe Aviation Limited
Services· Transport Services· INE646L01027· Scrip: 539448
ENहिन्दीગુજરાતીमराठी
4,527.70
289.30 (+6.83%)
6/5/2026, 3:29:53 pm
NSE
4,527.70
289.30
+6.83%
BSE
4,519.55
280.00
+0.00%
4,0794,6065,1335,6596,18604-2806-2408-2010-1712-1602-1304-2204-28
245 trading days · 1Y period
TODAY
Open4,320.00
High4,565.60
Low4,315.60
Prev Close4,238.40
Volume26.28L
Value₹1167.5Cr
L: 4,315.60H: 4,565.60
52 WEEK
Low3,895.20
High6,232.50
27% of 52W range
Info
Face Value₹10
Listed2015-11-10
ISININE646L01027
SeriesA
BSE Scrip539448

Key Metrics

1D
-2.41%
1W
-5.15%
1M
+7.15%
3M
-6.09%
6M
-24.04%
Valuation
Mkt Cap₹1.69L Cr
Growth (QoQ)
Revenue+30.30%
PAT+348.18%
EPS+348.06%
Profitability
Dividend
Yield0.22%
Growth+100.00%
TTM Revenue
₹76476 Cr
TTM EBITDA
₹14175 Cr
TTM PAT
₹6084 Cr
TTM EPS
₹157.56
Rev/Share
₹1978.1

Quarterly Financials

Revenue
EBITDA
PAT
EPS
0 Cr5528 Cr11055 Cr16583 Cr22111 Cr22-1223-0323-0923-1224-0324-0624-0924-1236.923.84.977.749.170.6-25.663.4
QuarterRevenueExpensesEBITDAPBTPATEPS
2024-12-3122111 Cr20466 Cr4753 Cr2527 Cr2449 Cr63.38
2024-09-3016970 Cr18666 Cr1180 Cr-907 Cr-987 Cr-25.55
2024-06-3019571 Cr17449 Cr4668 Cr2802 Cr2727 Cr70.64
2024-03-3117825 Cr16734 Cr3574 Cr1771 Cr1895 Cr49.09
2023-12-3119452 Cr17064 Cr4664 Cr2999 Cr2998 Cr77.69
2023-09-3014944 Cr15314 Cr1738 Cr189 Cr189 Cr4.90
2023-03-3114161 Cr13680 Cr2273 Cr920 Cr919 Cr23.84
2022-12-3114933 Cr13987 Cr2766 Cr1423 Cr1423 Cr36.91

Shareholding Pattern

CURRENT2026-03-31
41.6%PROMOTER
Promoter41.6%
FII21.6%
DII31.2%
Public58.4%
PROMOTER HOLDING TREND
55.3%24-0649.3%24-0949.3%24-1249.3%25-0341.6%25-0941.6%25-1241.6%26-03

Corporate Actions

Ex-DateTypePurpose
2025-08-13DividendDividend - Rs 10 Per Share
2023-08-17OtherAnnual General Meeting
2022-08-18OtherAnnual General Meeting
2021-08-23Other Annual General Meeting
2020-08-27Other Annual General Meeting
2019-08-19Dividend Annual General Meeting/Dividend - Rs 5 Per Share
2018-08-02Dividend Annual General Meeting/Dividend- Rs 6 Per Share
2017-08-18Dividend Annual General Meeting/Dividend - Rs 34/- Per Share
2016-09-12Dividend Dividend - Rs 15/- Per Share

Earnings Transcripts

InterGlobe Aviation Limited informed the Exchange regarding audio recording of earnings call
4 Nov 2025NSE1K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
4 Nov 2025NSE10K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
30 Jul 2025NSE10K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
21 May 2025NSE16K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
19 Mar 2025NSE43K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
24 Jan 2025NSE10K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
3 Nov 2023NSE8K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
2 Aug 2023NSE8K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
18 May 2023NSE11K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
3 Feb 2023NSE8K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
4 Nov 2022NSE8K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
3 Aug 2022NSE8K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
25 May 2022NSE12K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
4 Feb 2022NSE7K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
28 Oct 2021NSE6K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
27 Jul 2021NSE6K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
7 Jun 2021NSE8K chars
Read →
InterGlobe Aviation Limited has informed the Exchange about Investor Presentation
28 Jan 2021NSE6K chars
Read →
InterGlobe Aviation Limited has informed the Exchange regarding Investor Presentation on financial r...
27 Jan 2020NSE6K chars
Read →
InterGlobe Aviation Limited has informed the Exchange regarding Investor Presentation
24 Oct 2019NSE5K chars
Read →

Price History

DateOpenHighLowCloseVolume
2026-04-284,514.804,547.904,421.004,442.4012.62L
2026-04-274,522.204,584.304,507.004,561.208.34L
2026-04-244,566.104,598.804,507.004,523.107.31L
2026-04-234,549.704,589.004,510.004,556.0010.25L
2026-04-224,674.804,713.304,599.904,640.9010.83L
2026-04-214,681.104,748.304,676.204,693.108.51L
2026-04-204,635.004,698.004,576.704,678.2010.27L
2026-04-174,620.104,648.104,572.704,638.407.63L
2026-04-164,699.904,703.604,598.004,608.7014.75L
2026-04-154,624.004,659.004,575.704,638.0016.23L
2026-04-134,330.004,460.004,325.004,427.2016.63L
2026-04-104,490.004,578.004,460.004,554.2012.96L
2026-04-094,565.004,597.504,433.704,449.1019.05L
2026-04-084,600.004,744.004,560.404,615.5055.39L
2026-04-074,230.004,289.404,180.004,268.8014.88L
2026-04-024,070.004,211.403,970.004,193.5022.23L
2026-04-014,063.804,332.704,063.804,180.8043.62L
2026-03-274,251.004,251.004,091.604,099.5016.94L
2026-03-254,219.904,317.904,181.004,294.7022.06L
2026-03-244,065.004,168.404,021.004,150.8021.53L
2026-03-204,185.004,247.004,135.004,149.1018.88L
2026-03-194,320.004,320.004,145.004,154.3015.02L
2026-03-184,290.004,417.504,290.004,360.6015.06L
2026-03-174,246.004,306.004,208.704,287.9010.77L
2026-03-164,105.004,270.004,093.904,222.1017.93L
2026-03-134,226.004,234.004,130.004,158.2018.48L
2026-03-124,263.604,297.504,194.104,251.7015.96L
2026-03-114,366.004,512.904,338.704,350.7026.47L
2026-03-104,410.004,473.704,341.604,380.4025.80L
2026-03-094,199.904,255.504,035.004,236.7042.72L

Frequently Asked Questions

About

IndiGo, operating as InterGlobe Aviation Limited, is a leading Indian low-cost hybrid airline headquartered in Gurgaon, Haryana, and recognized as the largest domestic carrier by passenger numbers with a significant 64.2% market share as of August 2025. The company primarily offers air transportation services for passengers and cargo, along with related allied services, focusing on providing affordable and simple travel options to enhance connectivity within India and internationally.

Advertisement
BOARD OF DIRECTORS
Rahul Bhatia
Managing Director
Anupam Khanna
Independent Director
DEPARTED
Meleveetil Damodaran
Independent Director
Vikram Singh Mehta
Independent Director
Amitabh Kant
Director

Mutual Fund Holdings

7 funds · bar length = % to NAVBrowse all funds →
hdfc1 scheme
HDFC Large and Mid Cap Fund
0.76%
₹1.9K Cr
baroda5 schemes
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
0.04%
₹1 Cr
Baroda BNP Paribas Innovation Fund
0.02%
₹15 Cr
Baroda BNP Paribas Nifty 50 Index Fund
0.01%
₹0 Cr
ppfas1 scheme
Parag Parikh Large Cap Fund
0.01%
₹4 Cr