| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 332.00 | 332.00 | 320.45 | 323.10 | 52,791 |
| 2026-04-29 | 329.80 | 335.20 | 327.25 | 331.45 | 78,190 |
| 2026-04-28 | 330.95 | 334.90 | 324.90 | 326.90 | 64,234 |
| 2026-04-27 | 331.00 | 332.15 | 327.05 | 330.45 | 74,733 |
| 2026-04-24 | 342.00 | 344.75 | 325.00 | 327.85 | 99,684 |
| 2026-04-23 | 346.00 | 347.05 | 324.95 | 342.30 | 4.38L |
| 2026-04-22 | 347.80 | 355.80 | 341.00 | 344.25 | 2.60L |
| 2026-04-21 | 327.55 | 387.05 | 324.05 | 351.00 | 24.01L |
| 2026-04-20 | 318.15 | 343.70 | 312.35 | 322.55 | 20.94L |
| 2026-04-17 | 319.00 | 322.35 | 313.65 | 316.60 | 87,885 |
| 2026-04-16 | 322.00 | 326.45 | 315.30 | 319.05 | 1.12L |
| 2026-04-15 | 324.70 | 330.00 | 313.20 | 322.00 | 3.07L |
| 2026-04-13 | 303.70 | 331.65 | 303.50 | 317.25 | 4.32L |
| 2026-04-10 | 315.60 | 322.00 | 306.50 | 311.20 | 2.01L |
| 2026-04-09 | 322.00 | 324.95 | 314.35 | 315.75 | 1.54L |
| 2026-04-08 | 339.85 | 339.85 | 315.00 | 318.20 | 2.33L |
| 2026-04-07 | 336.60 | 340.00 | 323.00 | 325.25 | 1.25L |
| 2026-04-02 | 332.00 | 339.15 | 320.00 | 333.65 | 1.36L |
| 2026-04-01 | 329.65 | 350.85 | 328.00 | 335.55 | 2.80L |
| 2026-03-27 | 376.05 | 376.10 | 345.50 | 356.45 | 8.72L |
| 2026-03-25 | 359.00 | 384.50 | 358.30 | 376.70 | 18.27L |
| 2026-03-24 | 369.00 | 383.30 | 311.10 | 350.80 | 29.31L |
Innovision Limited, established in 2007, is a leading Indian enterprise operating in the Professional Services sector through its BSE and NSE listings (symbol: INNOVISION). The company provides manpower services, toll plaza management, and skill development training across India, with a presence in 23 states and 5 union territories. Innovision Limited has expanded its operations to 35 offices nationwide since its inception.