| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 1,689.00 | 1,689.00 | 1,643.15 | 1,667.50 | 505 |
| 2026-04-29 | 1,654.05 | 1,684.00 | 1,648.00 | 1,671.40 | 1,838 |
| 2026-04-28 | 1,628.60 | 1,665.55 | 1,625.00 | 1,638.35 | 2,257 |
| 2026-04-27 | 1,699.00 | 1,699.00 | 1,630.00 | 1,631.30 | 1,268 |
| 2026-04-24 | 1,661.05 | 1,670.00 | 1,605.05 | 1,644.10 | 3,803 |
| 2026-04-23 | 1,698.00 | 1,698.00 | 1,628.05 | 1,668.20 | 1,485 |
| 2026-04-22 | 1,689.95 | 1,690.00 | 1,662.00 | 1,667.85 | 1,317 |
| 2026-04-21 | 1,669.55 | 1,707.95 | 1,669.55 | 1,680.00 | 1,804 |
| 2026-04-20 | 1,725.05 | 1,769.80 | 1,672.00 | 1,703.65 | 288 |
Nile Ltd. is an Indian company listed on the BSE primarily engaged in the manufacturing and distribution of high-quality textiles, specifically known for its range of cotton and man-made fabrics. The company caters to various sectors including apparel, home textiles, and industrial applications, serving both domestic and international markets. Notably, Nile Ltd. has been a significant player in the Indian textile industry since its establishment in 1955, maintaining a strong reputation for innovation and sustainable practices.