| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 482.30 | 488.00 | 452.00 | 466.80 | 4.28L |
| 2026-06-03 | 549.40 | 552.40 | 532.00 | 542.30 | 1.51L |
| 2026-05-27 | 574.40 | 586.30 | 566.25 | 571.50 | 2.51L |
| 2026-05-26 | 559.60 | 579.00 | 555.30 | 574.60 | 2.50L |
| 2026-05-25 | 558.40 | 570.00 | 547.70 | 555.20 | 4.66L |
| 2026-05-22 | 556.00 | 563.70 | 550.10 | 551.70 | 1.73L |
| 2026-05-21 | 579.00 | 581.90 | 550.15 | 555.00 | 4.78L |
| 2026-05-20 | 541.90 | 579.90 | 524.40 | 559.25 | 5.12L |
| 2026-05-19 | 537.90 | 549.90 | 529.35 | 540.35 | 2.27L |
| 2026-05-18 | 552.90 | 552.90 | 527.05 | 534.60 | 3.19L |
| 2026-05-15 | 539.45 | 557.90 | 523.70 | 549.85 | 8.86L |
| 2026-05-14 | 522.00 | 554.00 | 518.20 | 536.55 | 6.49L |
| 2026-05-13 | 498.50 | 525.00 | 498.45 | 512.55 | 4.16L |
| 2026-05-12 | 499.35 | 505.60 | 489.00 | 494.65 | 3.69L |
| 2026-05-11 | 512.95 | 514.45 | 498.60 | 501.85 | 2.96L |
| 2026-05-08 | 493.80 | 523.00 | 493.80 | 509.50 | 7.48L |
| 2026-05-07 | 480.00 | 512.00 | 480.00 | 492.05 | 4.95L |
| 2026-05-06 | 494.00 | 494.00 | 468.00 | 481.25 | 4.37L |
| 2026-05-05 | 488.95 | 497.75 | 483.80 | 487.80 | 1.58L |
| 2026-05-04 | 489.95 | 493.70 | 473.05 | 489.60 | 2.18L |
| 2026-04-30 | 495.55 | 499.55 | 481.20 | 489.85 | 3.55L |
| 2026-04-29 | 492.75 | 498.00 | 478.00 | 492.60 | 5.65L |
| 2026-04-28 | 462.85 | 489.00 | 460.45 | 483.05 | 4.85L |
| 2026-04-27 | 452.80 | 477.00 | 447.10 | 464.40 | 7.54L |
| 2026-04-24 | 455.00 | 456.15 | 441.45 | 449.45 | 2.58L |
| 2026-04-23 | 454.50 | 462.20 | 448.10 | 453.15 | 2.79L |
| 2026-04-22 | 468.00 | 479.95 | 452.50 | 458.80 | 7.26L |
| 2026-04-21 | 460.00 | 476.35 | 457.25 | 469.45 | 6.35L |
| 2026-04-20 | 448.70 | 459.90 | 446.00 | 455.65 | 6.17L |
| 2026-04-17 | 431.80 | 453.15 | 428.40 | 439.45 | 9.21L |
Powerica Ltd., listed on the BSE as 544744 and NSE as POWERICA, is a public company incorporated in 1984 specializing in power solutions, particularly diesel generator sets for main and backup power applications. The company focuses on providing reliable DG sets for various industrial and commercial needs. Established in 1984, Powerica Ltd. has been a significant player in India's power equipment sector since its inception.