| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 317.80 | 317.80 | 291.20 | 300.50 | 81,718 |
| 2026-04-29 | 309.95 | 325.00 | 309.95 | 317.80 | 92,327 |
| 2026-04-28 | 299.50 | 324.45 | 299.45 | 306.85 | 1.62L |
| 2026-04-27 | 275.90 | 300.00 | 275.90 | 297.45 | 1.88L |
| 2026-04-24 | 269.00 | 285.00 | 255.05 | 275.90 | 70,318 |
| 2026-04-23 | 255.05 | 268.70 | 251.50 | 265.30 | 60,291 |
| 2026-04-22 | 256.65 | 262.95 | 241.40 | 256.10 | 55,057 |
| 2026-04-21 | 266.00 | 266.25 | 246.00 | 256.65 | 48,648 |
| 2026-04-20 | 271.00 | 275.00 | 261.85 | 266.60 | 10,608 |
Prahaveg Limited is a BSE-listed company incorporated in 1995, primarily engaged in the sale of services within the pharmaceutical sector, with a market capitalization classified as small cap. The company operates in the accommodation and food service industry, providing hotel and accommodation services, and has a focus on event management and sustainable practices. Notably, it is recognized as one of India's best hospitality providers, offering luxury resorts, boutique hotels, and exclusive vegetarian properties across various destinations.