| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | 0.75 | 0.78 | 0.74 | 0.78 | 4.50Cr |
| 2026-05-14 | 0.75 | 0.77 | 0.75 | 0.75 | 92.23L |
| 2026-05-13 | 0.78 | 0.78 | 0.78 | 0.78 | 47.94L |
| 2026-05-12 | 0.82 | 0.86 | 0.82 | 0.82 | 1.79Cr |
| 2026-05-11 | 0.86 | 0.86 | 0.86 | 0.86 | 59.90L |
| 2026-05-08 | 0.90 | 0.90 | 0.90 | 0.90 | 45.08L |
| 2026-05-07 | 0.94 | 0.97 | 0.94 | 0.94 | 2.77Cr |
| 2026-05-06 | 0.98 | 0.98 | 0.98 | 0.98 | 30.31L |
| 2026-05-05 | 1.03 | 1.03 | 1.02 | 1.03 | 6.48Cr |
| 2026-05-04 | 0.91 | 0.99 | 0.91 | 0.99 | 9.79Cr |
| 2026-04-30 | 0.95 | 0.95 | 0.95 | 0.95 | 14.81L |
| 2026-04-29 | 0.99 | 0.99 | 0.99 | 0.99 | 11.78L |
| 2026-04-28 | 1.04 | 1.04 | 1.04 | 1.04 | 8.03L |
| 2026-04-27 | 1.09 | 1.09 | 1.09 | 1.09 | 5.68L |
| 2026-04-24 | 1.14 | 1.14 | 1.14 | 1.14 | 4.42L |
| 2026-04-23 | 1.20 | 1.20 | 1.20 | 1.20 | 3.62L |
| 2026-04-22 | 1.26 | 1.26 | 1.26 | 1.26 | 5.96L |
| 2026-04-21 | 1.32 | 1.32 | 1.32 | 1.32 | 3.65L |
| 2026-04-20 | 1.38 | 1.38 | 1.38 | 1.38 | 3.45L |
| 2026-04-17 | 1.45 | 1.45 | 1.45 | 1.45 | 5.09L |
| 2026-04-16 | 1.52 | 1.52 | 1.52 | 1.52 | 4.32L |
| 2026-04-15 | 1.60 | 1.60 | 1.60 | 1.60 | 4.36L |
| 2026-04-13 | 1.68 | 1.68 | 1.68 | 1.68 | 3.50L |
| 2026-04-10 | 1.76 | 1.76 | 1.76 | 1.76 | 16.38L |
| 2026-04-09 | 1.85 | 1.85 | 1.84 | 1.85 | 3.20Cr |
| 2026-04-08 | 1.77 | 1.77 | 1.76 | 1.77 | 2.92Cr |
| 2026-04-07 | 1.69 | 1.69 | 1.68 | 1.69 | 2.42Cr |
| 2026-04-06 | 1.61 | 1.61 | 1.60 | 1.61 | 2.49Cr |
| 2026-03-30 | 1.40 | 1.40 | 1.39 | 1.40 | 2.26Cr |
| 2026-03-27 | 1.34 | 1.34 | 1.33 | 1.34 | 2.63Cr |
Pulsar International Ltd., listed on the BSE as PULSRIN, is a Gujarat-based enterprise specializing in Supply Chain Management (SCM) with a strategic focus on the agriculture and perishable commodities sector, particularly fresh fruits, vegetables, and grain. The company operates primarily as a trading house dealing in various goods, with a domestic Indian market focus to avoid direct exposure to geopolitical conflicts. Founded in 1990, Pulsar International Ltd. has expanded its services to include Trading, Imports/Exports, Finance, and Consultancy, and is currently involved in dealing with Mutual Fund units.