| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | 0.99 | 0.99 | 0.96 | 0.97 | 33.42L |
| 2026-04-24 | 1.00 | 1.02 | 0.98 | 0.99 | 21.45L |
| 2026-04-23 | 1.02 | 1.02 | 1.00 | 1.00 | 25.51L |
| 2026-04-22 | 1.01 | 1.03 | 1.01 | 1.01 | 28.29L |
| 2026-04-21 | 1.00 | 1.03 | 1.00 | 1.01 | 25.39L |
| 2026-04-20 | 1.05 | 1.06 | 1.00 | 1.00 | 45.75L |
| 2026-04-17 | 1.05 | 1.08 | 1.04 | 1.05 | 41.28L |
| 2026-04-16 | 1.03 | 1.05 | 1.01 | 1.04 | 39.18L |
| 2026-04-15 | 1.00 | 1.03 | 0.98 | 1.02 | 50.83L |
| 2026-04-13 | 1.05 | 1.05 | 0.97 | 1.01 | 69.93L |
| 2026-04-10 | 1.02 | 1.02 | 1.00 | 1.02 | 78.70L |
| 2026-04-09 | 0.97 | 0.98 | 0.97 | 0.98 | 50.15L |
| 2026-04-08 | 0.94 | 0.94 | 0.94 | 0.94 | 30.78L |
| 2026-04-07 | 0.88 | 0.90 | 0.88 | 0.90 | 38.00L |
| 2026-04-02 | 0.81 | 0.82 | 0.80 | 0.82 | 20.77L |
| 2026-04-01 | 0.76 | 0.79 | 0.76 | 0.79 | 28.55L |
| 2026-03-27 | 0.83 | 0.84 | 0.79 | 0.79 | 70.96L |
| 2026-03-25 | 0.84 | 0.87 | 0.82 | 0.83 | 50.90L |
| 2026-03-24 | 0.85 | 0.89 | 0.81 | 0.83 | 58.32L |
| 2026-03-20 | 0.89 | 0.91 | 0.88 | 0.89 | 32.48L |
| 2026-03-19 | 0.84 | 0.92 | 0.84 | 0.87 | 48.29L |
| 2026-03-18 | 0.88 | 0.89 | 0.88 | 0.88 | 40.67L |
| 2026-03-17 | 0.92 | 0.92 | 0.92 | 0.92 | 31.93L |
| 2026-03-16 | 1.06 | 1.06 | 0.96 | 0.96 | 64.38L |
| 2026-03-13 | 1.00 | 1.01 | 1.00 | 1.01 | 40.11L |
| 2026-03-12 | 0.96 | 0.97 | 0.95 | 0.97 | 24.65L |
| 2026-03-11 | 0.93 | 0.93 | 0.93 | 0.93 | 14.10L |
| 2026-03-10 | 0.88 | 0.89 | 0.88 | 0.89 | 8.99L |
| 2026-03-09 | 0.85 | 0.85 | 0.83 | 0.85 | 27.78L |
| 2026-03-06 | 0.79 | 0.81 | 0.78 | 0.81 | 13.64L |
Reliance Communications Ltd. (RCOM) is a leading Indian telecommunications company established in 2004, primarily offering mobile and fixed-line services. Its key revenue segments include telecommunication services, and it operates as a Small Cap entity on the BSE and NSE.