| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | 48.00 | 49.00 | 47.99 | 47.99 | 16,000 |
| 2026-05-14 | 51.71 | 53.90 | 50.50 | 53.90 | 6,000 |
| 2026-05-13 | 54.50 | 54.50 | 54.50 | 54.50 | 2,000 |
| 2026-05-12 | 53.20 | 54.20 | 52.00 | 53.10 | 10,000 |
| 2026-05-11 | 53.05 | 54.97 | 53.05 | 53.20 | 30,000 |
| 2026-05-08 | 59.00 | 59.00 | 58.00 | 58.00 | 4,000 |
| 2026-05-07 | 55.00 | 56.00 | 55.00 | 55.93 | 18,000 |
| 2026-05-06 | 56.90 | 56.90 | 56.90 | 56.90 | 6,000 |
| 2026-05-05 | 54.00 | 57.15 | 54.00 | 57.15 | 8,000 |
| 2026-05-04 | 55.10 | 57.08 | 55.10 | 56.45 | 38,000 |
| 2026-04-30 | 57.40 | 57.50 | 57.40 | 57.49 | 20,000 |
| 2026-04-29 | 54.15 | 58.80 | 54.15 | 57.10 | 38,000 |
| 2026-04-28 | 55.69 | 58.69 | 55.00 | 56.48 | 14,000 |
| 2026-04-27 | 53.50 | 56.35 | 53.50 | 56.35 | 26,000 |
| 2026-04-24 | 52.39 | 54.60 | 52.38 | 53.41 | 16,000 |
| 2026-04-23 | 51.80 | 55.00 | 51.80 | 54.90 | 16,000 |
| 2026-04-22 | 52.70 | 54.00 | 51.69 | 52.24 | 34,000 |
| 2026-04-21 | 56.00 | 56.00 | 56.00 | 56.00 | 2,000 |
| 2026-04-20 | 54.00 | 56.50 | 52.10 | 55.13 | 54,000 |
| 2026-04-17 | 56.85 | 56.85 | 55.70 | 55.80 | 32,000 |
| 2026-04-16 | 51.51 | 61.70 | 51.51 | 59.62 | 1.00L |
| 2026-04-15 | 52.00 | 52.80 | 50.51 | 52.08 | 30,000 |
| 2026-04-13 | 49.00 | 54.00 | 49.00 | 51.44 | 26,000 |
| 2026-04-10 | 52.00 | 52.00 | 48.75 | 49.76 | 22,000 |
| 2026-04-09 | 52.00 | 54.00 | 51.90 | 53.05 | 46,000 |
| 2026-04-08 | 57.80 | 57.80 | 51.50 | 52.00 | 62,000 |
| 2026-04-07 | 54.50 | 54.50 | 50.82 | 51.25 | 48,000 |
| 2026-04-06 | 53.00 | 54.90 | 53.00 | 53.50 | 36,000 |
| 2026-03-30 | 52.00 | 59.90 | 52.00 | 54.95 | 38,000 |
| 2026-03-27 | 52.14 | 53.30 | 50.06 | 52.99 | 40,000 |
Retina Paints Limited, listed on the BSE as RETINA, is a prominent Indian company specializing in high-quality, eco-friendly paints for residential and commercial use. Known for its commitment to innovation and sustainability, the company offers a range of durable and artistically versatile products. Established in 1985, Retina Paints has grown to become a trusted name in the Indian paint industry, focusing on blending technology with creative design to transform spaces.