| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | 408.00 | 408.00 | 399.90 | 399.90 | 199 |
| 2026-05-05 | 408.00 | 408.75 | 407.00 | 408.00 | 2,291 |
| 2026-05-04 | 400.75 | 400.75 | 400.75 | 400.75 | 1,803 |
| 2026-04-30 | 410.00 | 410.00 | 408.80 | 408.90 | 119 |
| 2026-04-29 | 416.20 | 419.00 | 416.00 | 417.00 | 1,821 |
| 2026-04-28 | 435.15 | 444.95 | 412.50 | 423.80 | 1,626 |
| 2026-04-27 | 414.45 | 428.00 | 394.10 | 423.80 | 2,877 |
| 2026-04-24 | 402.00 | 430.00 | 396.10 | 414.50 | 4,356 |
| 2026-04-23 | 409.80 | 416.90 | 406.00 | 416.90 | 5,196 |
| 2026-04-22 | 378.00 | 397.05 | 365.05 | 397.05 | 3,686 |
| 2026-04-21 | 360.35 | 378.15 | 360.00 | 378.15 | 4,649 |
| 2026-04-20 | 363.70 | 363.75 | 337.15 | 360.15 | 2,026 |
| 2026-04-17 | 341.10 | 346.50 | 341.10 | 346.45 | 1,462 |
| 2026-04-16 | 340.80 | 340.80 | 340.50 | 340.80 | 1,487 |
| 2026-04-15 | 333.00 | 334.15 | 333.00 | 334.15 | 1,909 |
| 2026-04-13 | 339.00 | 339.00 | 332.50 | 338.95 | 760 |
| 2026-04-10 | 332.30 | 332.40 | 332.30 | 332.40 | 307 |
| 2026-04-09 | 320.00 | 325.90 | 320.00 | 325.90 | 669 |
| 2026-04-08 | 322.80 | 322.80 | 318.00 | 319.55 | 1,368 |
| 2026-04-07 | 320.00 | 320.00 | 316.00 | 316.50 | 1,081 |
| 2026-04-02 | 311.95 | 324.65 | 311.95 | 324.65 | 785 |
| 2026-04-01 | 318.30 | 318.30 | 318.30 | 318.30 | 1,882 |
| 2026-03-27 | 344.85 | 344.85 | 331.35 | 331.35 | 1,067 |
| 2026-03-25 | 338.10 | 338.10 | 338.10 | 338.10 | 589 |
| 2026-03-24 | 331.45 | 331.50 | 331.00 | 331.50 | 738 |
| 2026-03-20 | 327.75 | 327.75 | 327.75 | 327.75 | 755 |
| 2026-03-19 | 334.40 | 334.40 | 334.40 | 334.40 | 179 |
| 2026-03-18 | 341.20 | 341.20 | 341.20 | 341.20 | 971 |
| 2026-03-17 | 348.15 | 348.15 | 348.15 | 348.15 | 72 |
| 2026-03-16 | 355.25 | 355.25 | 355.25 | 355.25 | 297 |
S&S Power, listed on the NSE as S&SPOWER, is an Indian multinational company specializing in engineering and technology, specifically providing medium voltage and high voltage disconnectors, protection and control panels, and pot controllers tailored for the aluminium industry. With a global footprint, the company is recognized for its expertise in energy and automation solutions, ensuring reliable equipment for critical industrial applications.