| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 411.00 | 428.75 | 411.00 | 416.45 | 9,219 |
| 2026-06-03 | 400.00 | 400.00 | 397.90 | 397.90 | 832 |
| 2026-05-27 | 383.20 | 383.20 | 383.20 | 383.20 | 457 |
| 2026-05-26 | 375.60 | 375.70 | 375.60 | 375.70 | 326 |
| 2026-05-25 | 368.35 | 368.35 | 368.35 | 368.35 | 517 |
| 2026-05-22 | 361.00 | 361.15 | 361.00 | 361.15 | 780 |
| 2026-05-21 | 354.10 | 354.10 | 354.10 | 354.10 | 493 |
| 2026-05-20 | 356.10 | 356.10 | 355.00 | 355.00 | 755 |
| 2026-05-19 | 363.60 | 363.60 | 357.00 | 360.00 | 431 |
| 2026-05-18 | 363.60 | 363.60 | 363.60 | 363.60 | 618 |
| 2026-05-15 | 372.40 | 372.40 | 365.00 | 371.00 | 284 |
| 2026-05-14 | 372.40 | 372.40 | 372.40 | 372.40 | 1,527 |
| 2026-05-13 | 380.00 | 380.00 | 380.00 | 380.00 | 1,387 |
| 2026-05-12 | 389.00 | 389.00 | 381.30 | 381.30 | 841 |
| 2026-05-11 | 389.00 | 389.00 | 389.00 | 389.00 | 971 |
| 2026-05-08 | 397.00 | 397.00 | 396.90 | 396.90 | 215 |
| 2026-05-07 | 406.95 | 406.95 | 405.00 | 405.00 | 515 |
| 2026-05-06 | 408.00 | 408.00 | 399.90 | 399.90 | 199 |
| 2026-05-05 | 408.00 | 408.75 | 407.00 | 408.00 | 2,291 |
| 2026-05-04 | 400.75 | 400.75 | 400.75 | 400.75 | 1,803 |
| 2026-04-30 | 410.00 | 410.00 | 408.80 | 408.90 | 119 |
| 2026-04-29 | 416.20 | 419.00 | 416.00 | 417.00 | 1,821 |
| 2026-04-28 | 435.15 | 444.95 | 412.50 | 423.80 | 1,626 |
| 2026-04-27 | 414.45 | 428.00 | 394.10 | 423.80 | 2,877 |
| 2026-04-24 | 402.00 | 430.00 | 396.10 | 414.50 | 4,356 |
| 2026-04-23 | 409.80 | 416.90 | 406.00 | 416.90 | 5,196 |
| 2026-04-22 | 378.00 | 397.05 | 365.05 | 397.05 | 3,686 |
| 2026-04-21 | 360.35 | 378.15 | 360.00 | 378.15 | 4,649 |
| 2026-04-20 | 363.70 | 363.75 | 337.15 | 360.15 | 2,026 |
| 2026-04-17 | 341.10 | 346.50 | 341.10 | 346.45 | 1,462 |
S&S Power, listed on the NSE as S&SPOWER, is an Indian multinational company specializing in engineering and technology, specifically providing medium voltage and high voltage disconnectors, protection and control panels, and pot controllers tailored for the aluminium industry. With a global footprint, the company is recognized for its expertise in energy and automation solutions, ensuring reliable equipment for critical industrial applications.