LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SBIETFCON

NSE
SBI Mutual Fund - SBI ETF Consumption
Financial Services· Capital Markets· INF200KA1X17
ENहिन्दीગુજરાતીमराठी
118.58
1.17 (+1.00%)
20/4/2026, 10:29:40 pm
NSE
118.58
1.17
+1.00%
10711311912513105-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open117.98
High118.58
Low116.55
Prev Close117.41
Volume20.13L
Value
L: 116.55H: 118.58
52 WEEK
Low100.00
High133.97
55% of 52W range
Info
Face Value₹10
Listed2021-07-29
ISININF200KA1X17
SeriesEQ

Key Metrics

1D
-0.87%
1W
+0.45%
1M
+8.48%
3M
-2.14%
6M
-9.20%
Valuation
Mkt Cap₹22 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30119.98119.98116.40117.265,618
2026-04-29117.50119.60117.50118.829,250
2026-04-28118.98118.98117.04117.5113,025
2026-04-27117.77118.48116.59118.083,467
2026-04-24118.58118.58116.00116.604,505
2026-04-23119.48119.48117.22117.2613,264
2026-04-22120.19120.19118.61118.748,992
2026-04-21119.21120.00118.00119.002,991
2026-04-20117.98118.58116.55118.036,785
2026-04-17117.47117.98115.85117.4115,373
2026-04-16117.67117.68115.21116.084,145
2026-04-15113.69116.36111.97115.795,620
2026-04-13116.55116.55113.28114.843,380
2026-04-10115.97115.98114.24115.4011,325
2026-04-09111.32115.68111.32113.567,842
2026-04-08111.16115.00111.11114.187,774
2026-04-07110.67110.92107.53110.054,466
2026-04-02110.96110.96106.25108.093,834
2026-04-01109.15110.13105.30107.326,518
2026-03-27107.60111.98107.60108.427,492
2026-03-25109.67111.56109.44110.935,549
2026-03-24109.47109.52106.79108.588,715
2026-03-20111.79111.80109.10109.596,447
2026-03-19113.86113.86108.51109.0712,850
2026-03-18112.50112.96111.77112.7310,118
2026-03-17110.50111.97109.76111.3813,639
2026-03-16111.77111.77100.00109.9670,864
2026-03-13112.00112.00108.55108.7717,234
2026-03-12113.48113.48110.30110.897,709
2026-03-11115.98115.98112.20112.577,836

Frequently Asked Questions

About

SBI ETF Consumption is an open-ended mutual fund offered by SBI Mutual Fund House, tracking the Nifty India Consumption Index through its SBIETFCON scheme. Its key product is the SBI Nifty India Consumption ETF, providing investors direct exposure to the Indian consumption sector. Notably, it is a non-leveraged fund, ensuring investments are tied to the actual performance of the underlying index without any borrowed capital.