LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SBIETFPB

NSE
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Financial Services· Capital Markets· INF200KA1S22
ENहिन्दीગુજરાતીमराठी
276.68
1.37 (+0.50%)
20/4/2026, 10:29:40 pm
NSE
276.68
1.37
+0.50%
25426527628729805-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open282.19
High282.19
Low273.95
Prev Close275.31
Volume1.50Cr
Value
L: 273.95H: 282.19
52 WEEK
Low244.18
High304.58
54% of 52W range
Info
Face Value₹10
Listed2020-10-22
ISININF200KA1S22
SeriesEQ

Key Metrics

1D
+0.17%
1W
-1.34%
1M
+5.78%
3M
-6.33%
6M
-6.79%
Valuation
Mkt Cap₹385 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30276.28276.28265.15268.175,180
2026-04-29268.54272.66268.54269.553,187
2026-04-28271.47272.92268.21268.5440,106
2026-04-27278.56278.91270.58272.604,297
2026-04-24279.96281.95271.13274.7513,623
2026-04-23276.00276.00273.01273.671,726
2026-04-22281.99281.99275.00276.9322,572
2026-04-21276.17279.01276.16278.3624,719
2026-04-20282.19282.19273.95275.393,357
2026-04-17278.48280.00269.22275.314,757
2026-04-16276.99279.01272.64273.442,290
2026-04-15277.85277.85271.48274.824,258
2026-04-13271.44272.75266.27271.483,309
2026-04-10274.15274.15270.16273.124,671
2026-04-09272.47279.70266.52268.209,755
2026-04-08272.61279.87267.86272.4710,413
2026-04-07255.24297.00252.13260.9538,603
2026-04-02254.90260.00244.18255.489,120
2026-04-01246.79260.00245.61255.609,959
2026-03-27258.88258.88253.65254.927,370
2026-03-25259.70263.77255.89257.604,448
2026-03-24254.94257.00250.52255.2417,345
2026-03-20261.00264.58256.71257.385,689
2026-03-19263.80265.00258.01258.8511,222
2026-03-18266.40269.07265.00267.845,288
2026-03-17266.85267.52262.46265.773.28L
2026-03-16264.94269.81257.59262.2620,251
2026-03-13264.80264.80259.01260.397,588
2026-03-12269.82269.82264.64264.7954,226
2026-03-11275.60275.60269.00269.826,554

Frequently Asked Questions

About

SBI ETF Private Bank is a small-cap entity focused on mutual fund investments, offering specialized products like the SBI Nifty Private Bank ETF. It leverages SBI Funds Management's extensive 30 years of experience in fund management to deliver tailored investment solutions. Notably, it operates as a key component within the SBI Group, benefiting from the parent organization's robust infrastructure and market presence.