LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SBIETFQLTY

NSE
SBI Mutual Fund - SBI - ETF Quality - SBI-ETF Quality
· NA· INF200KA1WX6
ENहिन्दीગુજરાતીमराठी
222.00
1.13 (+0.51%)
20/4/2026, 10:29:40 pm
NSE
222.00
1.13
+0.51%
20121021922723605-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open220.00
High222.00
Low219.85
Prev Close220.87
Volume35.64L
Value
L: 219.85H: 222.00
52 WEEK
Low194.00
High240.00
61% of 52W range
Info
Face Value₹10
Listed2018-12-17
ISININF200KA1WX6
SeriesEQ

Key Metrics

1D
-1.50%
1W
-1.37%
1M
+6.76%
3M
-5.10%
6M
-5.51%
Valuation
Mkt Cap₹72 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30219.30220.10214.63216.362,028
2026-04-29218.91221.44218.91219.302,433
2026-04-28218.95219.92217.94218.083,387
2026-04-27218.13219.45218.12218.67913
2026-04-24219.56219.68216.30217.331,963
2026-04-23220.00220.79218.58219.001,829
2026-04-22222.03222.08220.15220.471,979
2026-04-21221.49222.99221.00222.032,149
2026-04-20220.00222.00219.85221.1114,651
2026-04-17217.52221.00217.51220.872,408
2026-04-16217.50218.39215.73217.064,220
2026-04-15217.68217.68213.55215.912,013
2026-04-13214.98214.98208.21212.3713,831
2026-04-10213.24214.97212.73214.632,682
2026-04-09213.20213.57210.58212.493,705
2026-04-08212.33212.53210.81212.145,157
2026-04-07212.39212.39204.00208.16883
2026-04-02204.04204.04196.98203.3817,185
2026-04-01203.21228.00199.80203.035,202
2026-03-27204.63205.04201.20202.332,470
2026-03-25204.50206.87204.50205.424,197
2026-03-24199.66203.75199.24202.336,263
2026-03-20203.72207.03203.72205.035,573
2026-03-19208.41208.42201.73202.8258,735
2026-03-18206.53209.94206.53209.293,432
2026-03-17206.13206.89204.92206.5334,503
2026-03-16207.51207.83203.32205.4118,850
2026-03-13215.00217.57206.14206.476,294
2026-03-12211.76213.31207.50213.304,757
2026-03-11215.28215.28211.41211.761,143

Frequently Asked Questions

About

SBI ETF Quality is an exchange-traded fund managed by SBI Funds Management Ltd that tracks the Nifty 200 Quality 30 Index, providing investors with exposure to quality large-cap Indian companies. Its key product is the SBI-ETF Quality fund, which aims to replicate the performance of the index through a passive investment strategy. Notably, it is one of SBI Mutual Fund's offerings, part of the largest asset management company in India.