| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-24 | 22.45 | 22.45 | 21.76 | 21.90 | 49,355 |
| 2026-04-23 | 22.20 | 22.56 | 22.10 | 22.17 | 21,441 |
| 2026-04-22 | 22.44 | 22.57 | 22.07 | 22.24 | 36,748 |
| 2026-04-21 | 22.13 | 22.41 | 22.09 | 22.20 | 17,149 |
| 2026-04-20 | 22.29 | 22.58 | 21.90 | 22.12 | 67,740 |
| 2026-04-17 | 21.62 | 22.24 | 21.62 | 22.05 | 23,143 |
| 2026-04-16 | 21.93 | 23.25 | 21.36 | 21.62 | 45,417 |
| 2026-04-15 | 21.54 | 21.95 | 21.54 | 21.70 | 1.49L |
| 2026-04-13 | 21.42 | 21.42 | 20.88 | 21.21 | 34,956 |
| 2026-04-10 | 21.87 | 21.87 | 21.15 | 21.36 | 30,929 |
| 2026-04-09 | 21.14 | 21.14 | 20.75 | 20.97 | 7,037 |
| 2026-04-08 | 20.70 | 21.95 | 20.69 | 21.14 | 36,708 |
| 2026-04-07 | 20.39 | 20.85 | 19.91 | 20.15 | 47,223 |
SBI Mutual Fund, a subsidiary of State Bank of India, manages a range of mutual fund products including the popular SBINMID150 index fund and ETF. It offers investment options like the SBIN Nifty Midcap 150 Index Fund for growth and facilitates online investing with real-time data and performance tracking. Notably, it is one of India's largest asset management companies with a significant market share.