LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SBISILVER

NSEBSE
SBI Mutual Fund - SBI SILVER ETF
Financial Services· Capital Markets· INF200KB1217· Scrip: 544206
ENहिन्दीગુજરાતીमराठी
243.09
0.61 (-0.25%)
20/4/2026, 10:29:40 pm
NSE
243.09
0.61
-0.25%
BSE
242.88
0.00
+0.00%
9316022729336005-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open239.51
High246.36
Low239.50
Prev Close243.70
Volume25.55Cr
Value₹1.7Cr
L: 239.50H: 246.36
52 WEEK
Low91.63
High362.00
56% of 52W range
Info
Face Value₹10
Listed2024-07-08
ISININF200KB1217
SeriesE
BSE Scrip544206

Key Metrics

1D
+1.54%
1W
-0.79%
1M
+7.23%
3M
-24.66%
6M
+41.61%
Valuation
Mkt Cap₹5616 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30235.20235.20227.74232.8710.42L
2026-04-29232.90252.84229.10229.479.44L
2026-04-28235.95236.10229.42229.7321.80L
2026-04-27238.40238.56235.80236.178.42L
2026-04-24233.91234.59231.55233.1815.00L
2026-04-23241.39241.39234.40234.8617.41L
2026-04-22241.00242.82240.57241.5816.14L
2026-04-21236.92243.59236.92242.869.40L
2026-04-20239.51246.36239.50243.0011.37L
2026-04-17249.59249.59239.06243.7011.41L
2026-04-16243.70246.01243.20243.5116.59L
2026-04-15244.18245.35240.00240.7033.47L
2026-04-13232.13232.13228.93230.0311.44L
2026-04-10234.86234.86231.01232.1314.03L
2026-04-09231.20231.20227.84229.1417.62L
2026-04-08232.69237.57232.69236.2025.44L
2026-04-07228.45228.45223.32225.2514.17L
2026-04-02226.69226.69216.07221.4126.76L
2026-04-01225.80232.91225.80229.9126.12L
2026-03-27220.00222.00213.66218.0133.52L
2026-03-25226.27229.29225.60226.8337.32L
2026-03-24206.98218.85205.88217.2864.17L
2026-03-20230.09232.07222.04224.8939.00L
2026-03-19234.76236.34222.95224.4853.41L
2026-03-18246.50246.50239.03242.9323.01L
2026-03-17245.80251.02245.28246.8229.93L
2026-03-16248.00248.00237.18238.6138.67L
2026-03-13254.62255.29247.81250.2233.95L
2026-03-12257.15260.48251.64259.0725.34L
2026-03-11262.36263.69256.39257.1527.73L

Frequently Asked Questions

About

SBI Mutual Fund - SBI SILVER ETF (SBISILVER) is an exchange-traded fund focused on investing in silver-related stocks and sectors. Its key product is tracking the performance of the silver market through equities, providing investors with direct exposure to this commodity. Notably, it was launched in 2023, offering a specialized avenue for those seeking to hedge against inflation or diversify into the metals segment.