LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SENSEXETF

NSEBSE
Mirae Asset Mutual Fund - Mirae Asset S&P BSE Sensex ETF
Financial Services· Capital Markets· INF769K01KT9· Scrip: 543999
ENहिन्दीગુજરાતીमराठी
80.49
0.12 (+0.15%)
20/4/2026, 10:29:40 pm
NSE
80.49
0.12
+0.15%
BSE
81.33
0.96
+0.00%
757881858805-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open80.78
High80.89
Low80.10
Prev Close80.37
Volume54.45L
Value₹0.0Cr
L: 80.10H: 80.89
52 WEEK
Low73.33
High88.70
47% of 52W range
Info
Face Value₹10
Listed2023-10-06
ISININF769K01KT9
SeriesA
BSE Scrip543999

Key Metrics

1D
-0.40%
1W
-0.65%
1M
+4.12%
3M
-6.10%
6M
-7.78%
Valuation
Mkt Cap₹41 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-3079.3479.3578.3078.9849,308
2026-04-2979.5079.9579.1679.4843,630
2026-04-2879.1379.5278.7878.881.12L
2026-04-2779.0879.9678.8179.2637,990
2026-04-2479.4379.6278.3478.6945,922
2026-04-2380.7080.7079.5479.6846,719
2026-04-2281.6081.6080.3880.5652,813
2026-04-2180.6081.3080.5381.1927,200
2026-04-2080.7880.8980.1080.3835,387
2026-04-1779.8780.5079.8780.3738,347
2026-04-1680.3980.6179.6380.0232,625
2026-04-1580.0980.2279.7679.9547,366
2026-04-1379.3979.3977.7878.8047,365
2026-04-1078.9879.5078.9879.3957,278
2026-04-0979.8980.4178.2678.651.23L
2026-04-0876.8279.5976.8279.5081,779
2026-04-0776.6076.6075.2176.4123,750
2026-04-0275.2375.3573.3375.2175,227
2026-04-0175.4175.7574.8775.0158,009
2026-03-2777.5577.5575.3475.491.91L
2026-03-2577.6977.7976.5377.1646,732
2026-03-2475.6776.3075.0376.0338,811
2026-03-2078.1578.1576.2676.4658,950
2026-03-1978.5078.5075.9576.253.35L
2026-03-1878.2678.9678.0778.7049,867
2026-03-1777.8578.1977.1478.0360,301
2026-03-1677.1977.7275.9777.4658,827
2026-03-1377.9077.9076.2676.402.36L
2026-03-1279.0279.0277.7677.991.30L
2026-03-1185.0085.0078.7278.8884,194

Frequently Asked Questions

About

Mirae Asset Mutual Fund is a prominent Indian asset management company offering a range of mutual fund products, including passive index funds like the Mirae Asset S&P BSE Sensex ETF (SENSEXETF). This ETF aims to replicate the performance of the S&P BSE Sensex Index by investing in its constituents in proportion to their weight. It is known for providing investors with exposure to the Indian equity market through a cost-effective passive investment strategy.