LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SENSEXIETF

NSEBSE
ICICI Prudential BSE Sensex ETF
Financial Services· Capital Markets· INF346A01034· Scrip: 555555
ENहिन्दीગુજરાતીमराठी
898.00
0.56 (+0.06%)
20/4/2026, 10:29:40 pm
NSE
898.00
0.56
+0.06%
BSE
905.96
7.21
+0.00%
83587291094798505-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open892.32
High901.44
Low889.47
Prev Close897.44
Volume32.50Cr
Value₹0.1Cr
L: 889.47H: 901.44
52 WEEK
Low818.28
High999.84
44% of 52W range
Info
Face Value₹10
Listed2014-07-23
ISININF346A01034
SeriesA
BSE Scrip555555

Key Metrics

1D
-0.86%
1W
-0.97%
1M
+3.81%
3M
-6.42%
6M
-8.04%
Valuation
Mkt Cap₹26990 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30885.00886.22873.00880.0419,301
2026-04-29883.31890.00880.83886.8022,480
2026-04-28881.98885.25877.50878.417,595
2026-04-27882.00884.97880.00881.9816,627
2026-04-24886.63891.78874.24877.2634,245
2026-04-23897.00897.58885.20887.8334,683
2026-04-22905.97905.97895.50897.6226,884
2026-04-21898.50906.57898.00905.9822,546
2026-04-20892.32901.44889.47898.5032,052
2026-04-17897.80898.00885.00897.4415,555
2026-04-16898.22898.22888.23891.8533,140
2026-04-15890.72897.37888.53891.6544,529
2026-04-13882.00885.74868.09879.3957,749
2026-04-10875.99886.00871.55885.4519,728
2026-04-09896.00896.00873.55875.9928,786
2026-04-08882.99888.00875.17887.0679,419
2026-04-07842.74853.66836.26852.9720,632
2026-04-02833.99841.00818.28839.1252,984
2026-04-01843.12850.00827.27839.0733,964
2026-03-27859.11864.59840.00842.9040,297
2026-03-25848.20866.21848.20860.6832,033
2026-03-24846.43853.15835.54846.9627,024
2026-03-20859.90861.84850.01852.5032,905
2026-03-19858.45874.90848.02860.8360,500
2026-03-18875.00880.04869.62875.1322,825
2026-03-17864.95875.00859.00869.631.43L
2026-03-16874.43874.43845.83860.2234,156
2026-03-13868.01868.13851.30853.1162,692
2026-03-12895.00895.00866.33869.8351,017
2026-03-11895.20897.35877.17879.1441,311

Frequently Asked Questions

About

ICICIPrudentialBSESensexETF is an exchange-traded fund that tracks the BSE Sensex index, providing investors with exposure to India's 30 largest companies. It offers features like real-time quotes, performance charts, and SIP options for convenient investing. Notably, it is one of the first ETFs in India, launched in 2009, and consistently ranks among the top-performing funds.