LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SHADOWFAX

NSEBSE
Shadowfax Technologies Limited
Services· Transport Services· INE12UN01015· Scrip: 544685
ENहिन्दीગુજરાતીमराठी
145.50
5.06 (+3.60%)
20/4/2026, 10:29:40 pm
NSE
145.50
5.06
+3.60%
BSE
154.65
8.25
+0.00%
10011713415016701-2802-1002-2303-0903-2004-1004-2404-30
59 trading days · 1Y period
TODAY
Open139.49
High147.90
Low138.00
Prev Close140.44
Volume58.23Cr
Value₹4.8Cr
L: 138.00H: 147.90
52 WEEK
Low98.55
High147.90
95% of 52W range
Info
Face Value₹10
Listed2026-01-28
ISININE12UN01015
SeriesB
BSE Scrip544685

Key Metrics

1D
-0.02%
1W
+7.09%
1M
+46.15%
3M
6M
Valuation
Mkt Cap₹6759 Cr
Growth (QoQ)
PAT
EPS

Quarterly Financials

Revenue
EBITDA
PAT
EPS
0 Cr290 Cr580 Cr870 Cr1160 Cr25-12
QuarterRevenueExpensesEBITDAPBTPATEPS
2025-12-311160 Cr1131 Cr67 Cr35 Cr35 Cr0.69

Shareholding Pattern

CURRENT2026-03-31
16.6%PROMOTER
Promoter16.6%
FII7.7%
DII20.6%
Public83.4%
PROMOTER HOLDING TREND
16.7%26-0116.6%26-03

Price History

DateOpenHighLowCloseVolume
2026-04-30164.99171.09161.00165.7828.03L
2026-04-29157.08172.98156.00166.0432.89L
2026-04-28155.81161.00153.75155.8717.54L
2026-04-27152.08157.80151.56156.2610.39L
2026-04-24155.00155.90149.11150.569.55L
2026-04-23156.10160.00148.81155.0134.60L
2026-04-22153.00161.00152.94158.7020.88L
2026-04-21145.20156.10144.68154.4734.82L
2026-04-20139.49147.90138.00146.1320.05L
2026-04-17141.04145.32139.00140.4414.89L
2026-04-16143.00143.00136.10140.8215.77L
2026-04-15136.97145.00136.97143.0634.20L
2026-04-13128.00140.00127.30138.3524.19L
2026-04-10125.10136.40124.94132.3459.65L
2026-04-09123.66128.00123.00124.0910.13L
2026-04-08122.50126.80121.27124.2834.03L
2026-04-07117.56120.70117.01118.264.98L
2026-04-02117.29118.43113.69117.043.90L
2026-04-01115.38118.53115.31117.607.27L
2026-03-27114.53117.00112.60116.0312.44L
2026-03-25113.00118.00113.00116.9922.84L
2026-03-24111.78114.20110.29113.585.10L
2026-03-20109.00113.63109.00112.116.85L
2026-03-19108.13111.00106.97109.5214.70L
2026-03-18111.74113.30110.90112.393.84L
2026-03-17108.45112.30107.37111.744.69L
2026-03-16107.00109.79104.03108.787.09L
2026-03-13112.00112.00106.00107.479.44L
2026-03-12112.00113.33108.07111.977.59L
2026-03-11114.89117.51111.47112.308.51L

Frequently Asked Questions

About

Shadowfax Technologies Limited, formerly known as Shadowfax Technologies Private Limited, is a leading Indian logistics company founded in 2015 by IIT Delhi alumni. It provides technology-driven logistics services including same-day and next-day deliveries, reverse logistics, and hyperlocal solutions for e-commerce and SMEs. The company recently transitioned to a public limited entity in March 2025 to prepare for its stock market listing.