LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SILVER

NSEBSE
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Silver ETF
Financial Services· Capital Markets· INF209KB19F6· Scrip: 543471
ENहिन्दीગુજરાતીमराठी
247.65
0.74 (-0.30%)
20/4/2026, 10:29:40 pm
NSE
247.65
0.74
-0.30%
BSE
247.50
0.03
+0.00%
9516323230036905-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open249.85
High250.06
Low247.28
Prev Close248.39
Volume12.99Cr
Value₹0.9Cr
L: 247.28H: 250.06
52 WEEK
Low94.30
High371.89
55% of 52W range
Info
Face Value₹1
Listed2022-02-03
ISININF209KB19F6
SeriesE
BSE Scrip543471

Key Metrics

1D
+1.36%
1W
-0.94%
1M
+7.50%
3M
-23.26%
6M
+42.40%
Valuation
Mkt Cap₹2943 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30234.99237.50232.00237.0412.96L
2026-04-29235.06236.89233.56233.9010.54L
2026-04-28239.53239.53234.00234.4020.12L
2026-04-27239.01242.96239.01240.408.59L
2026-04-24245.31245.31236.17237.6010.42L
2026-04-23241.10242.34238.75239.3316.14L
2026-04-22241.40247.28241.40246.2114.46L
2026-04-21247.57248.22246.56247.4211.77L
2026-04-20249.85250.06247.28247.5712.13L
2026-04-17241.96248.80241.96248.3915.32L
2026-04-16247.26250.40247.26248.1721.93L
2026-04-15247.40250.00244.28244.8535.38L
2026-04-13233.00239.00232.01236.0423.46L
2026-04-10236.95239.06235.22236.0917.12L
2026-04-09235.10235.11232.36233.4619.80L
2026-04-08236.41241.77236.41240.3727.72L
2026-04-07226.24231.56226.24229.4922.66L
2026-04-02229.85229.85220.50225.3428.42L
2026-04-01229.65237.21229.65234.3529.21L
2026-03-27221.44223.99216.80220.5636.29L
2026-03-25227.80233.15227.11228.4648.56L
2026-03-24210.20222.81209.22220.5595.16L
2026-03-20234.49236.72226.20228.7327.32L
2026-03-19234.80241.44226.56228.7447.96L
2026-03-18247.99248.00243.60247.0422.57L
2026-03-17250.87255.50249.70250.7123.69L
2026-03-16250.99250.99242.80243.5528.99L
2026-03-13264.08264.08252.86254.8721.64L
2026-03-12259.01265.22257.32264.0821.77L
2026-03-11266.84267.96261.75262.6322.99L

Frequently Asked Questions

About

Aditya Birla Sun Life Silver ETF is a mutual fund scheme focused on tracking the performance of silver prices, managed by Aditya Birla Sun Life Mutual Fund. It offers investors exposure to the silver market through an exchange-traded fund, providing a convenient way to invest in this asset class. The fund is listed on the National Stock Exchange (NSE) under the ticker symbol SILVER and is known for its focus on silver-related investments.