LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SILVERAG

NSEBSE
Mirae Asset Mutual Fund - Mirae Asset Silver ETF
Financial Services· Capital Markets· INF769K01KG6· Scrip: 543922
ENहिन्दीગુજરાતીमराठी
241.15
0.32 (-0.13%)
20/4/2026, 10:29:40 pm
NSE
241.15
0.32
-0.13%
BSE
241.39
0.36
+0.00%
12318324430436409-1510-2111-2701-0202-1003-1804-30
150 trading days · 1Y period
TODAY
Open246.47
High246.47
Low240.70
Prev Close241.47
Volume4.26Cr
Value₹0.2Cr
L: 240.70H: 246.47
52 WEEK
Low91.72
High380.00
52% of 52W range
Info
Face Value₹10
Listed2023-06-15
ISININF769K01KG6
SeriesE
BSE Scrip543922

Key Metrics

1D
+1.46%
1W
-0.87%
1M
+6.67%
3M
-23.98%
6M
+43.40%
Valuation
Mkt Cap₹937 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30227.83231.86226.29231.461.69L
2026-04-29228.65230.99227.72228.151.38L
2026-04-28232.69233.22228.15228.522.33L
2026-04-27236.55237.15234.41234.9583,886
2026-04-24232.84233.22230.50232.011.27L
2026-04-23234.24236.64233.02233.522.49L
2026-04-22241.04241.39239.00240.251.90L
2026-04-21241.18241.95240.48241.5567,840
2026-04-20246.47246.47240.70241.1812.26L
2026-04-17241.16242.24238.73241.475.71L
2026-04-16239.86244.30239.86241.891.97L
2026-04-15241.21244.14237.92238.833.42L
2026-04-13229.92229.92227.81228.611.38L
2026-04-10233.28233.30229.44230.761.48L
2026-04-09230.66230.66226.29227.883.18L
2026-04-08230.00235.57226.68234.863.46L
2026-04-07224.10226.06222.11223.262.88L
2026-04-02224.69224.69214.21219.603.64L
2026-04-01227.82231.38227.39227.983.19L
2026-03-27216.22219.00213.78215.645.77L
2026-03-25225.01228.10222.41224.125.36L
2026-03-24207.42218.34205.00217.0115.58L
2026-03-20231.01232.36220.90223.9610.64L
2026-03-19236.08258.29221.00227.6112.44L
2026-03-18238.72242.07237.54240.934.96L
2026-03-17245.66249.43243.85245.044.57L
2026-03-16251.57251.57236.00237.186.18L
2026-03-13264.92264.92246.73249.083.19L
2026-03-12262.77262.77250.64258.463.91L
2026-03-11260.99260.99255.30256.373.43L

Frequently Asked Questions

About

Mirae Asset Mutual Fund, operating as part of the Mirae Asset Financial Group, focuses on providing mutual fund and advisory services, with a specific product being the SILVERAG ETF that tracks silver prices without leveraging. Their asset management arm, Mirae Asset Global Investments, was established in 1997 and has grown significantly in the Asian market.