LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

SILVERBEES

NSEBSE
Nippon India Mutual Fund - Nippon India Silver ETF
Financial Services· Capital Markets· INF204KC1402· Scrip: 590145
ENहिन्दीગુજરાતીमराठी
237.40
0.74 (-0.31%)
20/4/2026, 10:29:40 pm
NSE
237.40
0.74
-0.31%
BSE
237.44
0.15
+0.00%
9115722228835405-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open238.65
High239.89
Low237.00
Prev Close238.14
Volume136.13Cr
Value₹19.1Cr
L: 237.00H: 239.89
52 WEEK
Low90.47
High360.00
55% of 52W range
Info
Face Value₹10
Listed2022-02-07
ISININF204KC1402
SeriesE
BSE Scrip590145

Key Metrics

1D
+1.49%
1W
-0.92%
1M
+7.18%
3M
-23.54%
6M
+41.69%
Valuation
Mkt Cap₹29670 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30224.17227.91222.11227.502.38Cr
2026-04-29225.25227.10223.83224.201.89Cr
2026-04-28228.82229.98224.25224.733.02Cr
2026-04-27232.63233.74230.38230.721.67Cr
2026-04-24229.44229.44226.50227.892.22Cr
2026-04-23232.47232.47229.15229.672.69Cr
2026-04-22235.80237.25234.82236.032.48Cr
2026-04-21237.48238.10236.50237.411.80Cr
2026-04-20238.65239.89237.00237.273.07Cr
2026-04-17236.21238.50234.50238.142.60Cr
2026-04-16238.90240.25237.63237.973.04Cr
2026-04-15237.99240.00234.42235.085.06Cr
2026-04-13225.10225.65223.80224.972.14Cr
2026-04-10228.10229.90225.69226.542.76Cr
2026-04-09224.37224.78222.57223.833.47Cr
2026-04-08230.00231.99227.20230.584.45Cr
2026-04-07219.15222.25218.25220.033.72Cr
2026-04-02218.90219.90211.36215.955.43Cr
2026-04-01222.11227.40222.11224.815.15Cr
2026-03-27214.00216.00210.00212.506.30Cr
2026-03-25220.00223.80219.10221.426.65Cr
2026-03-24199.00213.84199.00212.3112.10Cr
2026-03-20223.89226.64216.90219.906.90Cr
2026-03-19230.90230.90217.61218.9810.43Cr
2026-03-18235.30238.10233.70237.134.37Cr
2026-03-17240.29244.99236.11240.894.43Cr
2026-03-16237.77239.10232.00233.485.59Cr
2026-03-13248.90249.96242.23244.495.97Cr
2026-03-12249.50254.58246.84253.504.42Cr
2026-03-11256.35256.95250.72251.694.30Cr

Frequently Asked Questions

About

Nippon India Silver ETF (SILVERBEES) is a sector-specific exchange-traded fund listed on the National Stock Exchange of India, designed to track the performance of the silver market. It offers investors a straightforward way to gain exposure to silver prices without the need for physical holdings, making it a popular choice for those seeking portfolio diversification. The fund is managed by Nippon India Mutual Fund, which has been providing various mutual fund solutions since its inception in 1994.